Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.035887 | 501.00000000 | 20:49:27 |
| 0.035887 | 505.00000000 | 20:49:23 |
| 0.035849 | 491.00000000 | 20:49:13 |
| 0.035864 | 450.00000000 | 20:47:47 |
| 0.035852 | 515.00000000 | 20:46:26 |
| 0.035856 | 5000.00000000 | 20:45:06 |
| 0.035814 | 3020.00000000 | 20:44:13 |
| 0.035813 | 3116.00000000 | 20:44:13 |
| 0.035813 | 4170.00000000 | 20:44:12 |
| 0.035813 | 3655.00000000 | 20:44:11 |
| 0.035813 | 3020.00000000 | 20:44:11 |
| 0.035859 | 9113.00000000 | 20:43:14 |
| 0.035859 | 20263.00000000 | 20:43:14 |
| 0.035836 | 2613.00000000 | 20:43:14 |
| 0.035836 | 2635.00000000 | 20:43:14 |
| 0.035847 | 508.00000000 | 20:42:54 |
| 0.035847 | 453.00000000 | 20:41:28 |
| 0.035806 | 513.00000000 | 20:40:19 |
| 0.035847 | 1049.00000000 | 20:39:14 |
| 0.035847 | 566.00000000 | 20:38:11 |
| 0.035825 | 13957.00000000 | 20:36:47 |
| 0.035825 | 4677.00000000 | 20:36:37 |
| 0.035825 | 430.00000000 | 20:36:36 |
| 0.035802 | 513.00000000 | 20:36:27 |
| 0.035825 | 9194.00000000 | 20:35:17 |
| 0.035825 | 3790.00000000 | 20:35:09 |
| 0.035800 | 513.00000000 | 20:34:24 |
| 0.035802 | 530.00000000 | 20:32:54 |
| 0.035819 | 3701.00000000 | 20:32:45 |
| 0.035817 | 4259.00000000 | 20:32:45 |
| 0.035804 | 2776.00000000 | 20:32:45 |
| 0.035804 | 2815.00000000 | 20:32:45 |
| 0.035751 | 8003.00000000 | 20:31:47 |
| 0.035751 | 8003.00000000 | 20:31:47 |
| 0.035751 | 5983.00000000 | 20:31:47 |
| 0.035751 | 5983.00000000 | 20:31:47 |
| 0.035740 | 435.00000000 | 20:31:43 |
| 0.035740 | 435.00000000 | 20:31:43 |
| 0.035755 | 1493.00000000 | 20:31:08 |
| 0.035755 | 1493.00000000 | 20:31:08 |
| 0.035727 | 469.00000000 | 20:29:22 |
| 0.035727 | 469.00000000 | 20:29:22 |
| 0.035704 | 543.00000000 | 20:28:35 |
| 0.035704 | 543.00000000 | 20:28:35 |
| 0.035705 | 455.00000000 | 20:28:26 |
| 0.035705 | 455.00000000 | 20:28:26 |
| 0.035677 | 560.00000000 | 20:28:16 |
| 0.035677 | 560.00000000 | 20:28:16 |
| 0.035725 | 530.00000000 | 20:26:42 |
| 0.035725 | 530.00000000 | 20:26:42 |
| 0.035751 | 556.00000000 | 20:26:29 |
| 0.035751 | 556.00000000 | 20:26:29 |
| 0.035749 | 554.00000000 | 20:24:31 |
| 0.035749 | 554.00000000 | 20:24:31 |
| 0.035774 | 2884.00000000 | 20:23:15 |
| 0.035773 | 5000.00000000 | 20:23:15 |
| 0.035751 | 3266.00000000 | 20:23:15 |
| 0.035751 | 2973.00000000 | 20:23:15 |
| 0.035774 | 2884.00000000 | 20:23:15 |
| 0.035773 | 5000.00000000 | 20:23:15 |
| 0.035751 | 3266.00000000 | 20:23:15 |
| 0.035751 | 2973.00000000 | 20:23:15 |
| 0.035751 | 552.00000000 | 20:23:00 |
| 0.035751 | 552.00000000 | 20:23:00 |
| 0.035760 | 1222.00000000 | 20:21:56 |
| 0.035760 | 1222.00000000 | 20:21:56 |
| 0.035720 | 1011.00000000 | 20:20:20 |
| 0.035720 | 1011.00000000 | 20:20:20 |
| 0.035720 | 837.00000000 | 20:19:25 |
| 0.035720 | 837.00000000 | 20:19:25 |
| 0.035720 | 438.00000000 | 20:18:11 |
| 0.035720 | 438.00000000 | 20:18:11 |
| 0.035720 | 770.00000000 | 20:18:01 |
| 0.035720 | 770.00000000 | 20:18:01 |
| 0.035708 | 994.00000000 | 20:16:41 |
| 0.035708 | 994.00000000 | 20:16:41 |
| 0.035720 | 480.00000000 | 20:15:58 |
| 0.035720 | 480.00000000 | 20:15:58 |
| 0.035720 | 11374.00000000 | 20:15:12 |
| 0.035720 | 11374.00000000 | 20:15:12 |
| 0.035676 | 476.00000000 | 20:13:52 |
| 0.035676 | 476.00000000 | 20:13:52 |
| 0.035651 | 500.00000000 | 20:12:26 |
| 0.035651 | 500.00000000 | 20:12:26 |
| 0.035669 | 725.00000000 | 20:12:20 |
| 0.035669 | 725.00000000 | 20:12:20 |
| 0.035652 | 895.00000000 | 20:12:10 |
| 0.035652 | 895.00000000 | 20:12:10 |
| 0.035636 | 421.00000000 | 20:10:36 |
| 0.035636 | 421.00000000 | 20:10:36 |
| 0.035649 | 550.00000000 | 20:09:40 |
| 0.035649 | 550.00000000 | 20:09:40 |
| 0.035648 | 436.00000000 | 20:08:34 |
| 0.035650 | 810.00000000 | 20:08:20 |
| 0.035627 | 497.00000000 | 20:07:41 |
| 0.035644 | 368.00000000 | 20:06:54 |
| 0.035635 | 421.00000000 | 20:06:49 |
| 0.035644 | 518.00000000 | 20:06:30 |
| 0.035626 | 28.00000000 | 20:05:09 |
| 0.035601 | 531.00000000 | 20:04:27 |
| 24시간 | |
|
변동
+1.84%
|
거래량
9,149,910
|
|
고가
0.036456
|
저가
0.034189
|
| 7일 | |
|
변동
+1.30%
|
거래량
62,414,325
|
|
고가
0.036456
|
저가
0.032045
|
| 30일 | |
|
변동
-11.21%
|
거래량
255,442,844
|
|
고가
0.041981
|
저가
0.032045
|
Experts emphasize that a single hack can erase a person’s pseudonymity all at once, and personalized AI is making it harder than ever to preserve.
cointelegraph.com
Nov 21, 2024 13:25
Aptos will be able to support confidential DeFi, private AI assistants and more.
cointelegraph.com
Aug 29, 2024 14:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
