Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0407 | 5000.00000000 | 08:06:48 |
| 0.0405 | 3393.69299000 | 07:39:03 |
| 0.0406 | 4764.48230000 | 07:14:36 |
| 0.0406 | 2445.62495000 | 07:14:36 |
| 0.0406 | 8270.36208000 | 07:14:36 |
| 0.0407 | 5000.00000000 | 07:14:36 |
| 0.0407 | 1225.49020000 | 07:09:06 |
| 0.0408 | 1225.49020000 | 07:08:33 |
| 0.0408 | 2423.84839000 | 06:48:08 |
| 0.0408 | 3188.28773000 | 06:48:08 |
| 0.0408 | 490.19608000 | 06:07:00 |
| 0.0412 | 1508.29127000 | 05:59:15 |
| 0.0412 | 2390.40410000 | 05:59:15 |
| 0.0414 | 4802.35090000 | 05:58:39 |
| 0.0416 | 2403.81086000 | 05:55:38 |
| 0.0416 | 5000.00000000 | 05:55:37 |
| 0.0415 | 2409.63855000 | 05:25:23 |
| 0.0416 | 3733.02246000 | 04:44:29 |
| 0.0416 | 4836.16731000 | 04:40:50 |
| 0.0418 | 6075.00000000 | 04:40:50 |
| 0.0418 | 2392.34449000 | 04:40:50 |
| 0.0419 | 3377.65068000 | 04:40:50 |
| 0.0415 | 6075.00000000 | 04:12:32 |
| 0.0415 | 5000.00000000 | 04:12:32 |
| 0.0415 | 586.66124000 | 04:12:32 |
| 0.0415 | 1816.41406000 | 04:12:32 |
| 0.0414 | 2415.45893000 | 03:34:11 |
| 0.0414 | 7987.44752000 | 03:34:11 |
| 0.0416 | 2403.84044000 | 03:33:48 |
| 0.0417 | 3712.02988000 | 03:32:08 |
| 0.0417 | 2362.97012000 | 03:32:08 |
| 0.0420 | 3037.50000000 | 02:57:41 |
| 0.0421 | 4313.93955000 | 02:07:52 |
| 0.0421 | 252.96912000 | 01:50:59 |
| 0.0421 | 2321.44261000 | 01:50:49 |
| 0.0421 | 252.73159000 | 01:50:48 |
| 0.0421 | 1880.40235000 | 01:50:46 |
| 0.0421 | 494.86994000 | 01:50:46 |
| 0.0421 | 1997.08504000 | 01:50:42 |
| 0.0421 | 2375.29691000 | 01:50:41 |
| 0.0421 | 252.96912000 | 01:50:38 |
| 0.0422 | 2369.65392000 | 01:50:31 |
| 0.0421 | 4523.53196000 | 01:50:30 |
| 0.0421 | 875.54282000 | 01:50:30 |
| 0.0421 | 17510.85657000 | 01:50:30 |
| 0.0422 | 692.33548000 | 01:50:30 |
| 0.0422 | 7392.52071000 | 01:50:30 |
| 0.0422 | 3724.92904000 | 01:50:30 |
| 0.0422 | 2350.07096000 | 01:50:30 |
| 0.0421 | 3914.70854000 | 01:41:54 |
| 0.0421 | 3037.50000000 | 01:41:54 |
| 0.0421 | 3201.99763000 | 01:37:26 |
| 0.0422 | 2905.72379000 | 01:37:26 |
| 0.0422 | 3169.27621000 | 01:37:26 |
| 0.0424 | 6075.00000000 | 01:31:41 |
| 0.0424 | 249.36400000 | 01:31:41 |
| 0.0425 | 2344.49918000 | 01:31:41 |
| 0.0426 | 2652.58216000 | 01:28:50 |
| 0.0426 | 2347.41784000 | 01:28:50 |
| 0.0428 | 3984.04854000 | 01:26:26 |
| 0.0433 | 2309.46882000 | 00:57:54 |
| 0.0433 | 3037.50000000 | 00:57:54 |
| 0.0430 | 3037.50000000 | 00:53:30 |
| 0.0428 | 4407.96998000 | 00:50:35 |
| 0.0428 | 4308.36487000 | 00:32:47 |
| 0.0429 | 3204.50859000 | 00:30:09 |
| 0.0429 | 189.61977000 | 00:22:49 |
| 0.0425 | 2352.94117000 | 00:16:25 |
| 0.0424 | 2352.94117000 | 00:16:24 |
| 0.0424 | 3882.14155000 | 00:16:24 |
| 0.0424 | 7908.75508000 | 00:16:24 |
| 0.0424 | 5000.00000000 | 00:16:24 |
| 0.0424 | 2641.82068000 | 00:03:08 |
| 0.0424 | 2358.17932000 | 00:03:08 |
| 0.0423 | 3668.50515000 | 21:38:50 |
| 0.0424 | 3411.10990000 | 21:24:27 |
| 0.0425 | 12908.75508000 | 21:13:55 |
| 0.0426 | 12908.75508000 | 20:59:03 |
| 0.0425 | 3400.17758000 | 19:54:59 |
| 0.0425 | 2350.51021000 | 19:35:38 |
| 0.0422 | 2369.66824000 | 19:06:59 |
| 0.0422 | 5000.00000000 | 19:06:59 |
| 0.0421 | 3397.03097000 | 18:57:20 |
| 0.0421 | 3322.24888000 | 18:57:19 |
| 0.0421 | 3368.46914000 | 18:57:19 |
| 0.0421 | 3515.97253000 | 18:55:54 |
| 0.0420 | 3395.62133000 | 18:54:57 |
| 0.0420 | 3354.87676000 | 18:54:31 |
| 0.0418 | 2622.79860000 | 18:47:49 |
| 0.0418 | 2377.20140000 | 18:47:49 |
| 0.0418 | 6075.00000000 | 18:47:49 |
| 0.0420 | 414.93775000 | 18:40:23 |
| 0.0422 | 4053.05303000 | 18:31:38 |
| 0.0422 | 2329.85934000 | 18:27:24 |
| 0.0423 | 5000.00000000 | 18:09:07 |
| 0.0424 | 5000.00000000 | 18:02:12 |
| 0.0429 | 3266.11834000 | 17:51:49 |
| 0.0429 | 3077.64303000 | 17:51:25 |
| 0.0429 | 3183.57859000 | 17:51:25 |
| 0.0429 | 4757.90584000 | 17:51:25 |
| 24시간 | |
|
변동
-8.95%
|
거래량
1,020,045
|
|
고가
0.0449
|
저가
0.0405
|
| 7일 | |
|
변동
+13.69%
|
거래량
8,798,415
|
|
고가
0.0549
|
저가
0.0358
|
| 30일 | |
|
변동
+54.75%
|
거래량
32,842,096
|
|
고가
0.0549
|
저가
0.0259
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
