Trades
WL
채팅
통계
뉴스
⦷
AAA
| 31.670 | 1.00000000 | 11:05:52 |
| 31.670 | 3.10000000 | 11:05:50 |
| 31.670 | 3.20000000 | 11:05:28 |
| 31.671 | 6.40000000 | 11:05:28 |
| 31.672 | 3.20000000 | 11:05:28 |
| 31.675 | 3.20000000 | 11:05:28 |
| 31.690 | 0.50000000 | 11:05:27 |
| 31.697 | 1.40000000 | 11:05:27 |
| 31.700 | 1.10000000 | 11:05:21 |
| 31.700 | 0.20000000 | 11:05:19 |
| 31.700 | 0.50000000 | 11:05:13 |
| 31.700 | 7.00000000 | 11:05:08 |
| 31.699 | 3.20000000 | 11:05:08 |
| 31.698 | 1.00000000 | 11:05:08 |
| 31.678 | 0.40000000 | 11:05:03 |
| 31.700 | 0.30000000 | 11:04:55 |
| 31.678 | 1.80000000 | 11:04:54 |
| 31.682 | 0.20000000 | 11:04:54 |
| 31.671 | 3.10000000 | 11:04:47 |
| 31.679 | 3.20000000 | 11:04:47 |
| 31.681 | 0.80000000 | 11:04:47 |
| 31.684 | 1.20000000 | 11:04:47 |
| 31.685 | 0.20000000 | 11:04:47 |
| 31.700 | 4.90000000 | 11:04:41 |
| 31.700 | 3.30000000 | 11:04:38 |
| 31.700 | 3.20000000 | 11:04:38 |
| 31.715 | 4.30000000 | 11:04:38 |
| 31.729 | 0.50000000 | 11:04:38 |
| 31.732 | 0.10000000 | 11:04:38 |
| 31.730 | 1.40000000 | 11:04:38 |
| 31.729 | 15.80000000 | 11:04:31 |
| 31.734 | 20.00000000 | 11:04:14 |
| 31.734 | 3.00000000 | 11:04:13 |
| 31.752 | 8.50000000 | 11:04:13 |
| 31.752 | 1.30000000 | 11:04:10 |
| 31.752 | 0.60000000 | 11:04:07 |
| 31.734 | 0.50000000 | 11:04:02 |
| 31.752 | 7.70000000 | 11:04:02 |
| 31.751 | 1.80000000 | 11:04:02 |
| 31.752 | 7.10000000 | 11:03:55 |
| 31.752 | 0.30000000 | 11:03:49 |
| 31.752 | 1.70000000 | 11:03:45 |
| 31.752 | 14.40000000 | 11:03:38 |
| 31.752 | 2.30000000 | 11:03:12 |
| 31.750 | 104.90000000 | 11:03:11 |
| 31.750 | 14.60000000 | 11:03:11 |
| 31.750 | 0.30000000 | 11:03:11 |
| 31.748 | 117.00000000 | 11:03:02 |
| 31.746 | 2.10000000 | 11:03:02 |
| 31.745 | 4.60000000 | 11:03:02 |
| 31.733 | 1.10000000 | 11:03:02 |
| 31.728 | 1.10000000 | 11:03:02 |
| 31.717 | 3.20000000 | 11:03:02 |
| 31.702 | 1.00000000 | 11:03:02 |
| 31.701 | 1.80000000 | 11:03:02 |
| 31.700 | 0.40000000 | 11:03:02 |
| 31.694 | 9.60000000 | 11:03:00 |
| 31.694 | 0.50000000 | 11:02:47 |
| 31.679 | 3.20000000 | 11:02:47 |
| 31.678 | 3.20000000 | 11:02:47 |
| 31.679 | 0.10000000 | 11:02:47 |
| 31.652 | 1.10000000 | 11:02:47 |
| 31.651 | 3.70000000 | 11:02:47 |
| 31.650 | 8.60000000 | 11:02:47 |
| 31.649 | 0.10000000 | 11:02:29 |
| 31.650 | 0.40000000 | 11:02:28 |
| 31.649 | 3.70000000 | 11:02:28 |
| 31.649 | 0.10000000 | 11:02:12 |
| 31.651 | 179.20000000 | 11:02:11 |
| 31.662 | 331.70000000 | 11:02:11 |
| 31.663 | 3.60000000 | 11:02:11 |
| 31.664 | 3.20000000 | 11:02:11 |
| 31.692 | 277.30000000 | 11:02:11 |
| 31.695 | 0.50000000 | 11:02:11 |
| 31.698 | 1.80000000 | 11:02:11 |
| 31.709 | 1.60000000 | 11:02:11 |
| 31.716 | 0.60000000 | 11:02:11 |
| 31.719 | 0.60000000 | 11:02:11 |
| 31.720 | 1.00000000 | 11:02:11 |
| 31.726 | 0.80000000 | 11:02:11 |
| 31.728 | 0.10000000 | 11:02:11 |
| 31.748 | 92.10000000 | 11:02:11 |
| 31.748 | 253.40000000 | 11:02:09 |
| 31.748 | 185.80000000 | 11:02:09 |
| 31.749 | 1.20000000 | 11:02:04 |
| 31.749 | 16.20000000 | 11:02:01 |
| 31.750 | 0.10000000 | 11:02:00 |
| 31.750 | 0.10000000 | 11:02:00 |
| 31.750 | 0.40000000 | 11:02:00 |
| 31.749 | 0.20000000 | 11:01:54 |
| 31.748 | 4.20000000 | 11:01:53 |
| 31.748 | 0.30000000 | 11:01:50 |
| 31.747 | 3.10000000 | 11:01:50 |
| 31.733 | 1.00000000 | 11:01:50 |
| 31.730 | 0.40000000 | 11:01:50 |
| 31.729 | 0.80000000 | 11:01:50 |
| 31.728 | 1.80000000 | 11:01:50 |
| 31.728 | 4.40000000 | 11:01:48 |
| 31.727 | 1.80000000 | 11:01:48 |
| 31.728 | 1.00000000 | 11:01:20 |
| 24시간 | |
|
변동
-0.34%
|
거래량
18,411
|
|
고가
31.786
|
저가
31.451
|
| 7일 | |
|
변동
-0.34%
|
거래량
18,612
|
|
고가
31.786
|
저가
31.451
|
| 30일 | |
|
변동
-0.34%
|
거래량
18,612
|
|
고가
31.786
|
저가
31.451
|
The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading
The post Nike to pay dividends next month;...
finbold.com
Sept 21, 2026 12:57
Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading
The post How much will 100 NKE shares earn when...
finbold.com
Aug 24, 2026 12:25
Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading
The post Is Nike stock a buy after 80% crash from all-time high?...
finbold.com
Aug 18, 2026 11:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
