Trades
WL
채팅
통계
뉴스
⦷
AAA
| 36.74 | 0.50000000 | 08:57:02 |
| 36.74 | 0.40000000 | 08:56:46 |
| 36.74 | 0.10000000 | 08:56:31 |
| 36.74 | 1.40000000 | 08:56:16 |
| 36.74 | 1.40000000 | 08:56:01 |
| 36.74 | 0.10000000 | 08:55:46 |
| 36.74 | 0.40000000 | 08:55:32 |
| 36.74 | 0.60000000 | 08:55:18 |
| 36.73 | 0.20000000 | 08:55:07 |
| 36.73 | 0.10000000 | 08:54:53 |
| 36.71 | 0.30000000 | 08:54:39 |
| 36.71 | 1.40000000 | 08:54:23 |
| 36.71 | 0.10000000 | 08:54:05 |
| 36.71 | 1.40000000 | 08:53:50 |
| 36.71 | 0.50000000 | 08:53:33 |
| 36.71 | 1.50000000 | 08:53:14 |
| 36.71 | 1.40000000 | 08:52:53 |
| 36.71 | 0.60000000 | 08:52:37 |
| 36.71 | 1.40000000 | 08:52:24 |
| 36.71 | 0.10000000 | 08:52:04 |
| 36.71 | 1.40000000 | 08:51:48 |
| 36.71 | 1.40000000 | 08:51:33 |
| 36.71 | 1.40000000 | 08:51:13 |
| 36.71 | 1.40000000 | 08:50:58 |
| 36.71 | 0.20000000 | 08:50:45 |
| 36.71 | 1.50000000 | 08:50:22 |
| 36.72 | 1.00000000 | 08:50:08 |
| 36.72 | 1.40000000 | 08:49:54 |
| 36.74 | 0.70000000 | 08:49:39 |
| 36.75 | 0.60000000 | 08:49:20 |
| 36.75 | 1.40000000 | 08:48:58 |
| 36.77 | 0.10000000 | 08:48:45 |
| 36.75 | 0.40000000 | 08:48:28 |
| 36.75 | 1.40000000 | 08:48:11 |
| 36.75 | 1.40000000 | 08:47:59 |
| 36.75 | 0.20000000 | 08:47:46 |
| 36.75 | 1.50000000 | 08:47:33 |
| 36.75 | 1.50000000 | 08:47:21 |
| 36.75 | 1.50000000 | 08:47:03 |
| 36.75 | 1.40000000 | 08:46:43 |
| 36.75 | 0.50000000 | 08:46:25 |
| 36.74 | 0.10000000 | 08:46:08 |
| 36.74 | 0.10000000 | 08:45:51 |
| 36.74 | 1.40000000 | 08:45:33 |
| 36.74 | 0.10000000 | 08:45:21 |
| 36.74 | 0.20000000 | 08:45:03 |
| 36.74 | 1.40000000 | 08:44:43 |
| 36.78 | 1.40000000 | 08:44:27 |
| 36.74 | 1.40000000 | 08:44:10 |
| 36.74 | 0.40000000 | 08:43:55 |
| 36.74 | 0.10000000 | 08:43:36 |
| 36.73 | 0.20000000 | 08:43:21 |
| 36.74 | 0.80000000 | 08:43:03 |
| 36.74 | 1.40000000 | 08:42:46 |
| 36.74 | 0.60000000 | 08:42:30 |
| 36.74 | 1.10000000 | 08:42:10 |
| 36.74 | 1.50000000 | 08:41:55 |
| 36.74 | 1.40000000 | 08:41:36 |
| 36.72 | 1.50000000 | 08:41:23 |
| 36.72 | 0.10000000 | 08:41:04 |
| 36.72 | 0.10000000 | 08:40:55 |
| 36.72 | 1.40000000 | 08:40:39 |
| 36.72 | 1.40000000 | 08:40:23 |
| 36.72 | 1.10000000 | 08:40:06 |
| 36.72 | 0.10000000 | 08:39:54 |
| 36.72 | 1.40000000 | 08:39:38 |
| 36.72 | 0.40000000 | 08:39:23 |
| 36.72 | 0.10000000 | 08:39:06 |
| 36.72 | 0.10000000 | 08:38:53 |
| 36.72 | 1.10000000 | 08:38:41 |
| 36.72 | 1.40000000 | 08:38:29 |
| 36.72 | 1.40000000 | 08:38:13 |
| 36.72 | 1.50000000 | 08:37:58 |
| 36.72 | 1.20000000 | 08:37:39 |
| 36.72 | 1.40000000 | 08:37:21 |
| 36.72 | 0.40000000 | 08:37:05 |
| 36.72 | 1.40000000 | 08:36:51 |
| 36.72 | 1.40000000 | 08:36:35 |
| 36.72 | 1.40000000 | 08:36:21 |
| 36.72 | 0.20000000 | 08:36:05 |
| 36.72 | 0.10000000 | 08:35:51 |
| 36.72 | 1.40000000 | 08:35:32 |
| 36.72 | 1.40000000 | 08:35:19 |
| 36.72 | 0.10000000 | 08:35:02 |
| 36.72 | 1.40000000 | 08:34:48 |
| 36.72 | 1.40000000 | 08:34:35 |
| 36.72 | 0.40000000 | 08:34:14 |
| 36.72 | 0.80000000 | 08:33:55 |
| 36.72 | 1.40000000 | 08:33:36 |
| 36.72 | 0.90000000 | 08:33:24 |
| 36.72 | 0.20000000 | 08:33:04 |
| 36.72 | 0.50000000 | 08:32:49 |
| 36.73 | 1.50000000 | 08:32:28 |
| 36.73 | 1.40000000 | 08:32:10 |
| 36.72 | 0.70000000 | 08:31:53 |
| 36.72 | 0.20000000 | 08:31:39 |
| 36.72 | 1.40000000 | 08:31:18 |
| 36.72 | 0.30000000 | 08:31:05 |
| 36.72 | 1.00000000 | 08:30:54 |
| 36.72 | 1.40000000 | 08:30:36 |
| 24시간 | |
|
변동
-0.54%
|
거래량
770
|
|
고가
37.50
|
저가
36.56
|
| 7일 | |
|
변동
-0.54%
|
거래량
770
|
|
고가
37.50
|
저가
36.56
|
| 30일 | |
|
변동
-0.54%
|
거래량
770
|
|
고가
37.50
|
저가
36.56
|
Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading
The post How much will 100 NKE shares earn when...
finbold.com
Aug 24, 2026 12:25
Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading
The post Is Nike stock a buy after 80% crash from all-time high?...
finbold.com
Aug 18, 2026 11:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
