Trades
WL
채팅
통계
뉴스
⦷
AAA
| 38.68 | 0.10000000 | 16:19:07 |
| 38.73 | 0.10000000 | 16:10:56 |
| 38.83 | 5.00000000 | 16:08:40 |
| 38.70 | 0.10000000 | 16:04:35 |
| 38.70 | 0.10000000 | 16:03:44 |
| 38.85 | 10.00000000 | 16:01:43 |
| 38.88 | 17.50000000 | 16:00:39 |
| 38.87 | 11.80000000 | 16:00:39 |
| 38.70 | 0.10000000 | 16:00:19 |
| 38.70 | 0.10000000 | 15:57:17 |
| 38.67 | 0.10000000 | 15:55:47 |
| 38.67 | 0.10000000 | 15:50:27 |
| 38.67 | 0.10000000 | 15:48:16 |
| 38.67 | 0.10000000 | 15:47:21 |
| 38.74 | 0.10000000 | 15:46:21 |
| 38.70 | 0.10000000 | 15:44:26 |
| 38.78 | 2.60000000 | 15:40:48 |
| 38.64 | 0.10000000 | 15:35:35 |
| 38.77 | 0.10000000 | 15:33:08 |
| 38.72 | 0.10000000 | 15:27:03 |
| 38.82 | 0.50000000 | 15:25:17 |
| 38.63 | 0.10000000 | 15:18:49 |
| 38.73 | 1.00000000 | 15:17:43 |
| 38.61 | 0.10000000 | 15:13:35 |
| 38.61 | 0.10000000 | 15:11:03 |
| 38.65 | 0.10000000 | 15:08:21 |
| 38.65 | 0.10000000 | 15:07:05 |
| 38.65 | 0.10000000 | 15:05:09 |
| 38.66 | 0.10000000 | 15:04:14 |
| 38.75 | 0.10000000 | 15:01:01 |
| 38.72 | 0.10000000 | 14:58:24 |
| 38.72 | 0.10000000 | 14:57:29 |
| 38.72 | 0.10000000 | 14:56:39 |
| 38.77 | 0.10000000 | 14:54:59 |
| 38.77 | 0.10000000 | 14:54:04 |
| 38.74 | 0.10000000 | 14:53:14 |
| 38.78 | 0.10000000 | 14:49:01 |
| 38.78 | 0.10000000 | 14:49:01 |
| 38.83 | 10.00000000 | 14:48:46 |
| 38.89 | 1.60000000 | 14:48:37 |
| 38.79 | 0.10000000 | 14:47:34 |
| 38.91 | 0.10000000 | 14:46:24 |
| 38.84 | 0.10000000 | 14:45:23 |
| 38.91 | 0.10000000 | 14:42:52 |
| 38.93 | 0.10000000 | 14:42:02 |
| 39.05 | 2.30000000 | 14:41:02 |
| 39.05 | 2.70000000 | 14:40:43 |
| 39.05 | 0.10000000 | 14:39:58 |
| 39.05 | 1.30000000 | 14:39:08 |
| 39.05 | 1.30000000 | 14:39:08 |
| 39.05 | 1.30000000 | 14:39:08 |
| 39.05 | 2.70000000 | 14:39:08 |
| 39.05 | 2.70000000 | 14:38:56 |
| 39.05 | 2.60000000 | 14:38:16 |
| 39.05 | 2.90000000 | 14:38:14 |
| 39.05 | 0.10000000 | 14:37:38 |
| 39.08 | 0.10000000 | 14:36:48 |
| 39.05 | 0.10000000 | 14:35:12 |
| 39.05 | 0.10000000 | 14:34:07 |
| 39.05 | 0.10000000 | 14:33:17 |
| 39.11 | 0.10000000 | 14:31:31 |
| 39.13 | 0.10000000 | 14:29:50 |
| 39.16 | 0.10000000 | 14:27:08 |
| 39.23 | 0.10000000 | 14:23:51 |
| 39.43 | 2.70000000 | 14:20:22 |
| 39.24 | 0.10000000 | 14:18:48 |
| 39.25 | 0.10000000 | 14:17:58 |
| 39.21 | 0.10000000 | 14:12:13 |
| 39.37 | 2.80000000 | 14:11:23 |
| 38.89 | 1.40000000 | 14:09:52 |
| 38.90 | 1.70000000 | 14:09:52 |
| 38.94 | 13.30000000 | 14:09:52 |
| 39.21 | 16.40000000 | 14:08:44 |
| 38.98 | 0.80000000 | 14:07:37 |
| 39.00 | 1.00000000 | 14:07:37 |
| 39.13 | 0.10000000 | 14:07:37 |
| 39.24 | 1.90000000 | 14:06:44 |
| 39.07 | 0.10000000 | 13:59:59 |
| 39.11 | 0.10000000 | 13:58:03 |
| 39.11 | 0.10000000 | 13:54:40 |
| 39.16 | 0.10000000 | 13:50:21 |
| 39.27 | 2.60000000 | 13:48:14 |
| 39.06 | 0.10000000 | 13:46:38 |
| 39.06 | 0.10000000 | 13:45:37 |
| 39.06 | 0.10000000 | 13:44:37 |
| 39.06 | 0.10000000 | 13:43:37 |
| 39.06 | 0.10000000 | 13:42:47 |
| 39.06 | 0.10000000 | 13:41:57 |
| 39.06 | 0.10000000 | 13:41:07 |
| 39.06 | 0.10000000 | 13:41:07 |
| 39.20 | 9.50000000 | 13:40:15 |
| 39.20 | 1.60000000 | 13:40:15 |
| 39.20 | 1.60000000 | 13:40:15 |
| 39.27 | 0.10000000 | 13:39:27 |
| 39.27 | 0.10000000 | 13:38:32 |
| 39.30 | 0.10000000 | 13:37:37 |
| 39.31 | 0.10000000 | 13:35:35 |
| 39.31 | 0.10000000 | 13:33:18 |
| 39.49 | 0.10000000 | 13:31:47 |
| 39.35 | 0.10000000 | 13:30:36 |
| 24시간 | |
|
변동
-2.47%
|
거래량
292
|
|
고가
39.91
|
저가
38.61
|
| 7일 | |
|
변동
-5.52%
|
거래량
664
|
|
고가
41.00
|
저가
38.61
|
| 30일 | |
|
변동
-5.52%
|
거래량
664
|
|
고가
41.00
|
저가
38.61
|
Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading
The post How much will 100 NKE shares earn when...
finbold.com
Aug 24, 2026 12:25
Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading
The post Is Nike stock a buy after 80% crash from all-time high?...
finbold.com
Aug 18, 2026 11:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
