NKE/USDT Perpetual Binance 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

37.74000	0.22000000	03:51:59
37.74000	6.66000000	03:37:30
37.72000	0.14000000	03:26:34
37.72000	0.15000000	03:24:47
37.72000	0.39000000	03:22:08
37.74000	7.39000000	03:20:02
37.73000	11.17000000	03:20:02
37.71000	0.28000000	03:20:02
37.71000	0.32000000	03:08:41
37.71000	0.20000000	03:06:48
37.72000	5.00000000	03:03:47
37.72000	11.31000000	03:02:31
37.73000	1.30000000	02:57:06
37.73000	1.10000000	02:32:17
37.70000	0.70000000	02:30:57
37.74000	0.37000000	02:30:42
37.73000	0.90000000	02:30:42
37.72000	0.31000000	02:30:42
37.73000	11.96000000	02:30:00
37.70000	3.22000000	02:29:54
37.71000	0.66000000	02:29:54
37.73000	3.81000000	02:29:49
37.73000	6.43000000	02:29:40
37.73000	7.51000000	02:29:30
37.74000	20.91000000	02:28:11
37.75000	0.05000000	02:23:58
37.75000	0.18000000	02:23:46
37.75000	0.12000000	02:22:56
37.74000	0.17000000	02:22:56
37.73000	0.15000000	02:22:56
37.74000	27.72000000	02:22:27
37.74000	0.49000000	02:08:53
37.74000	5.56000000	02:07:59
37.74000	10.85000000	02:07:31
37.75000	9.87000000	02:07:31
37.75000	0.11000000	02:07:29
37.74000	0.68000000	02:07:29
37.73000	0.20000000	02:06:43
37.74000	0.28000000	02:04:08
37.75000	0.13000000	01:56:58
37.74000	0.66000000	01:56:58
37.75000	0.04000000	01:56:00
37.74000	1.28000000	01:56:00
37.74000	1.32000000	01:55:58
37.74000	1.06000000	01:55:56
37.74000	1.32000000	01:55:54
37.75000	1.06000000	01:55:52
37.74000	1.06000000	01:55:52
37.75000	1.00000000	01:41:02
37.73000	0.87000000	01:41:00
37.74000	0.52000000	01:29:07
37.74000	0.30000000	01:22:44
37.74000	0.15000000	01:18:18
37.73000	1.32000000	01:12:57
37.73000	1.28000000	01:12:37
37.72000	0.27000000	01:12:18
37.71000	0.29000000	01:11:49
37.75000	0.90000000	01:10:01
37.75000	8.58000000	01:10:00
37.74000	6.93000000	01:10:00
37.70000	2.11000000	01:10:00
37.71000	3.81000000	01:10:00
37.74000	5.56000000	01:10:00
37.73000	1.28000000	01:10:00
37.72000	0.15000000	01:10:00
37.74000	0.95000000	01:07:16
37.76000	1.65000000	01:07:14
37.75000	0.15000000	01:07:14
37.74000	1.28000000	01:07:14
37.74000	1.17000000	01:07:09
37.71000	11.20000000	01:07:06
37.72000	6.89000000	01:07:06
37.73000	2.94000000	01:07:06
37.74000	13.08000000	01:07:06
37.74000	0.21000000	01:06:43
37.76000	0.15000000	01:03:42
37.77000	0.18000000	00:56:41
37.74000	0.30000000	00:53:28
37.74000	0.27000000	00:53:19
37.74000	0.29000000	00:52:18
37.74000	0.29000000	00:51:59
37.74000	0.29000000	00:51:18
37.74000	0.27000000	00:51:18
37.76000	9.89000000	00:51:04
37.76000	1.94000000	00:50:55
37.76000	9.98000000	00:50:33
37.78000	1.59000000	00:50:20
37.77000	1.85000000	00:50:20
37.76000	1.28000000	00:50:20
37.77000	0.84000000	00:50:13
37.77000	1.34000000	00:50:13
37.75000	4.21000000	00:50:12
37.77000	4.51000000	00:50:12
37.76000	0.80000000	00:50:11
37.77000	8.59000000	00:50:11
37.77000	4.93000000	00:50:09
37.78000	7.89000000	00:50:09
37.80000	0.84000000	00:50:08
37.81000	3.09000000	00:50:07
37.82000	8.03000000	00:50:07

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.19%	거래량 13,567
고가 38.33000	저가 37.59000
7일
변동 -2.28%	거래량 112,888
고가 40.20000	저가 37.59000
30일
변동 +7.61%	거래량 606,687
고가 41.24000	저가 34.80000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13