Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.2501 | 40.10000000 | 22:06:23 |
| 0.2495 | 26.70000000 | 21:08:52 |
| 0.2495 | 147.40000000 | 21:08:52 |
| 0.2495 | 26.70000000 | 21:08:06 |
| 0.2495 | 288.10000000 | 20:51:27 |
| 0.2494 | 200.50000000 | 20:51:27 |
| 0.2488 | 50.00000000 | 20:36:08 |
| 0.2490 | 228.90000000 | 18:23:49 |
| 0.2496 | 200.40000000 | 17:31:20 |
| 0.2497 | 50.00000000 | 17:09:49 |
| 0.2498 | 24.80000000 | 17:07:23 |
| 0.2498 | 199.60000000 | 16:25:53 |
| 0.2494 | 65.00000000 | 15:46:31 |
| 0.2506 | 199.40000000 | 14:23:23 |
| 0.2494 | 28.40000000 | 14:13:10 |
| 0.2492 | 25.00000000 | 14:12:08 |
| 0.2490 | 46.40000000 | 14:11:16 |
| 0.2484 | 36.40000000 | 13:34:06 |
| 0.2488 | 36.90000000 | 13:23:28 |
| 0.2488 | 1553.30000000 | 13:23:28 |
| 0.2488 | 683.10000000 | 13:23:28 |
| 0.2488 | 1525.60000000 | 13:23:28 |
| 0.2487 | 201.10000000 | 13:23:28 |
| 0.2488 | 147.30000000 | 13:21:07 |
| 0.2488 | 200.60000000 | 13:21:07 |
| 0.2484 | 31.40000000 | 13:01:20 |
| 0.2491 | 1000.00000000 | 12:51:25 |
| 0.2489 | 201.50000000 | 11:51:29 |
| 0.2496 | 31.20000000 | 11:22:21 |
| 0.2488 | 31.00000000 | 11:08:06 |
| 0.2487 | 26.10000000 | 10:46:08 |
| 0.2493 | 131.70000000 | 10:16:06 |
| 0.2492 | 200.70000000 | 10:16:06 |
| 0.2492 | 37.10000000 | 10:07:21 |
| 0.2488 | 9.20000000 | 09:08:05 |
| 0.2491 | 18.10000000 | 09:08:05 |
| 0.2498 | 1054.70000000 | 07:56:06 |
| 0.2498 | 120.00000000 | 07:55:21 |
| 0.2491 | 25.20000000 | 07:14:06 |
| 0.2492 | 24.60000000 | 07:12:26 |
| 0.2494 | 29.10000000 | 06:50:35 |
| 0.2494 | 24.90000000 | 06:30:11 |
| 0.2500 | 160.00000000 | 06:20:45 |
| 0.2496 | 26.40000000 | 06:07:01 |
| 0.2494 | 33.60000000 | 06:02:11 |
| 0.2495 | 150.20000000 | 06:01:43 |
| 0.2507 | 3461.30000000 | 05:07:42 |
| 0.2507 | 78.20000000 | 05:07:41 |
| 0.2504 | 199.70000000 | 05:07:07 |
| 0.2502 | 91.00000000 | 04:45:14 |
| 0.2502 | 24.40000000 | 04:38:06 |
| 0.2507 | 90.50000000 | 04:31:35 |
| 0.2507 | 21.80000000 | 04:26:50 |
| 0.2507 | 21.90000000 | 04:26:46 |
| 0.2507 | 21.90000000 | 04:26:38 |
| 0.2507 | 22.00000000 | 04:26:33 |
| 0.2507 | 320.00000000 | 04:26:06 |
| 0.2507 | 34.60000000 | 04:25:51 |
| 0.2507 | 25.10000000 | 04:24:51 |
| 0.2517 | 100.00000000 | 03:21:08 |
| 0.2518 | 1333.20000000 | 02:58:20 |
| 0.2503 | 49.00000000 | 01:45:24 |
| 0.2509 | 24.30000000 | 01:42:07 |
| 0.2499 | 81.60000000 | 01:15:52 |
| 0.2499 | 118.60000000 | 01:15:52 |
| 0.2503 | 67.60000000 | 00:59:41 |
| 0.2509 | 43.60000000 | 00:15:57 |
| 0.2508 | 26.60000000 | 23:07:45 |
| 0.2506 | 101.80000000 | 23:01:46 |
| 0.2517 | 39.80000000 | 22:06:21 |
| 0.2516 | 1344.00000000 | 20:53:20 |
| 0.2514 | 1372.80000000 | 20:42:53 |
| 0.2518 | 684.70000000 | 20:38:45 |
| 0.2520 | 43.30000000 | 19:39:37 |
| 0.2543 | 196.10000000 | 17:29:24 |
| 0.2550 | 10.50000000 | 17:18:32 |
| 0.2550 | 195.60000000 | 17:18:32 |
| 0.2552 | 20.00000000 | 17:18:08 |
| 0.2552 | 20.00000000 | 17:18:08 |
| 0.2552 | 20.00000000 | 17:18:08 |
| 0.2552 | 20.00000000 | 17:18:08 |
| 0.2552 | 575.70000000 | 17:18:07 |
| 0.2552 | 758.70000000 | 17:18:07 |
| 0.2552 | 93.70000000 | 17:18:06 |
| 0.2552 | 152.40000000 | 17:18:06 |
| 0.2552 | 93.70000000 | 17:18:06 |
| 0.2552 | 195.50000000 | 17:18:06 |
| 0.2552 | 93.80000000 | 17:18:06 |
| 0.2552 | 836.50000000 | 17:18:06 |
| 0.2552 | 798.80000000 | 17:18:06 |
| 0.2551 | 195.50000000 | 17:17:53 |
| 0.2551 | 195.50000000 | 17:17:52 |
| 0.2543 | 27.40000000 | 17:07:19 |
| 0.2541 | 43.70000000 | 16:59:01 |
| 0.2518 | 65.00000000 | 15:09:52 |
| 0.2518 | 44.10000000 | 13:52:25 |
| 0.2508 | 199.40000000 | 13:32:12 |
| 0.2502 | 199.30000000 | 13:29:33 |
| 0.2505 | 33.60000000 | 13:24:08 |
| 0.2498 | 51.40000000 | 13:17:15 |
| 24시간 | |
|
변동
-0.64%
|
거래량
15,997
|
|
고가
0.2518
|
저가
0.2484
|
| 7일 | |
|
변동
-6.57%
|
거래량
157,469
|
|
고가
0.2688
|
저가
0.2479
|
| 30일 | |
|
변동
-24.00%
|
거래량
1,638,063
|
|
고가
0.3326
|
저가
0.2479
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
