Trades
WL
채팅
통계
뉴스
⦷
AAA
| 71.453 | 0.77000000 | 17:43:02 |
| 71.388 | 0.03000000 | 17:41:22 |
| 71.429 | 0.03000000 | 17:39:42 |
| 71.449 | 0.03000000 | 17:38:02 |
| 71.443 | 0.77000000 | 17:36:22 |
| 71.404 | 0.77000000 | 17:34:42 |
| 71.437 | 0.28000000 | 17:33:02 |
| 71.385 | 0.07000000 | 17:31:22 |
| 71.376 | 0.77000000 | 17:29:42 |
| 71.430 | 0.44000000 | 17:28:02 |
| 71.202 | 0.77000000 | 17:26:22 |
| 71.350 | 0.77000000 | 17:24:42 |
| 71.427 | 0.04000000 | 17:23:02 |
| 71.339 | 0.61000000 | 17:21:22 |
| 71.397 | 0.32000000 | 17:19:42 |
| 71.327 | 0.19000000 | 17:18:02 |
| 71.303 | 0.77000000 | 17:16:21 |
| 71.406 | 0.03000000 | 17:14:41 |
| 71.366 | 0.09000000 | 17:13:01 |
| 71.376 | 0.39000000 | 17:11:21 |
| 71.420 | 0.12000000 | 17:09:41 |
| 71.401 | 0.77000000 | 17:08:01 |
| 71.427 | 0.44000000 | 17:06:21 |
| 71.337 | 0.77000000 | 17:04:41 |
| 71.372 | 0.77000000 | 17:03:01 |
| 71.431 | 0.77000000 | 17:01:21 |
| 71.399 | 0.77000000 | 16:59:41 |
| 71.375 | 0.20000000 | 16:58:01 |
| 71.380 | 0.33000000 | 16:56:21 |
| 71.393 | 0.77000000 | 16:54:41 |
| 71.418 | 0.77000000 | 16:53:01 |
| 71.421 | 0.77000000 | 16:51:21 |
| 71.411 | 0.77000000 | 16:49:41 |
| 71.365 | 0.08000000 | 16:48:01 |
| 71.448 | 0.58000000 | 16:46:21 |
| 71.402 | 0.77000000 | 16:44:41 |
| 71.427 | 0.77000000 | 16:43:01 |
| 71.438 | 0.03000000 | 16:41:21 |
| 71.402 | 0.29000000 | 16:39:41 |
| 71.443 | 0.77000000 | 16:38:01 |
| 71.371 | 0.77000000 | 16:36:21 |
| 71.465 | 0.77000000 | 16:34:41 |
| 71.413 | 0.77000000 | 16:33:01 |
| 71.411 | 0.77000000 | 16:31:21 |
| 71.408 | 0.03000000 | 16:29:41 |
| 71.387 | 0.10000000 | 16:28:01 |
| 71.402 | 0.77000000 | 16:26:21 |
| 71.395 | 0.15000000 | 16:24:41 |
| 71.454 | 0.37000000 | 16:23:01 |
| 71.406 | 0.77000000 | 16:21:21 |
| 71.428 | 0.03000000 | 16:19:41 |
| 71.444 | 0.08000000 | 16:18:01 |
| 71.450 | 0.77000000 | 16:16:21 |
| 71.440 | 0.77000000 | 16:14:41 |
| 71.438 | 0.77000000 | 16:13:01 |
| 71.419 | 0.77000000 | 16:11:21 |
| 71.375 | 0.77000000 | 16:09:41 |
| 71.269 | 0.77000000 | 16:08:01 |
| 71.389 | 0.13000000 | 16:06:21 |
| 71.427 | 0.03000000 | 16:04:41 |
| 71.404 | 0.37000000 | 16:03:01 |
| 71.401 | 0.46000000 | 16:01:21 |
| 71.402 | 0.02000000 | 16:00:54 |
| 71.368 | 0.77000000 | 15:58:01 |
| 71.314 | 0.77000000 | 15:56:21 |
| 71.310 | 0.05000000 | 15:54:41 |
| 71.327 | 0.77000000 | 15:53:01 |
| 71.341 | 0.77000000 | 15:51:21 |
| 71.373 | 0.77000000 | 15:49:41 |
| 71.293 | 0.77000000 | 15:48:01 |
| 71.288 | 0.77000000 | 15:46:21 |
| 71.316 | 0.07000000 | 15:44:41 |
| 71.362 | 0.77000000 | 15:43:01 |
| 71.360 | 0.77000000 | 15:41:21 |
| 71.317 | 0.77000000 | 15:39:41 |
| 71.375 | 0.07000000 | 15:38:00 |
| 71.315 | 0.15000000 | 15:36:20 |
| 71.373 | 0.77000000 | 15:34:40 |
| 71.346 | 0.77000000 | 15:33:00 |
| 71.377 | 0.77000000 | 15:31:20 |
| 71.349 | 0.77000000 | 15:29:40 |
| 71.397 | 0.28000000 | 15:28:00 |
| 71.405 | 0.75000000 | 15:26:20 |
| 71.415 | 0.24000000 | 15:24:40 |
| 71.311 | 0.77000000 | 15:23:00 |
| 71.331 | 0.23000000 | 15:21:20 |
| 71.368 | 0.77000000 | 15:19:40 |
| 71.412 | 0.77000000 | 15:18:00 |
| 71.415 | 0.77000000 | 15:16:20 |
| 71.337 | 0.12000000 | 15:14:40 |
| 71.323 | 0.77000000 | 15:13:00 |
| 71.368 | 0.77000000 | 15:11:20 |
| 71.264 | 0.77000000 | 15:09:40 |
| 71.335 | 0.51000000 | 15:08:00 |
| 71.382 | 0.77000000 | 15:06:20 |
| 71.388 | 0.77000000 | 15:04:40 |
| 71.347 | 0.77000000 | 15:03:00 |
| 71.324 | 0.77000000 | 15:01:20 |
| 71.386 | 0.22000000 | 14:59:40 |
| 71.383 | 0.03000000 | 14:58:00 |
| 24시간 | |
|
변동
+0.05%
|
거래량
440
|
|
고가
71.550
|
저가
71.086
|
| 7일 | |
|
변동
-0.91%
|
거래량
2,955
|
|
고가
74.247
|
저가
71.020
|
| 30일 | |
|
변동
-11.74%
|
거래량
8,456
|
|
고가
83.507
|
저가
70.700
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
