Trades
WL
채팅
통계
뉴스
⦷
AAA
| 67.15000 | 0.35000000 | 00:59:19 |
| 67.15000 | 0.15000000 | 00:59:18 |
| 67.14000 | 3.05000000 | 00:59:00 |
| 67.14000 | 0.22000000 | 00:57:47 |
| 67.14000 | 0.22000000 | 00:56:18 |
| 67.14000 | 11.17000000 | 00:55:50 |
| 67.14000 | 4.46000000 | 00:55:32 |
| 67.14000 | 0.34000000 | 00:55:19 |
| 67.14000 | 7.22000000 | 00:55:05 |
| 67.14000 | 0.98000000 | 00:54:41 |
| 67.14000 | 9.73000000 | 00:54:12 |
| 67.14000 | 0.15000000 | 00:53:19 |
| 67.15000 | 0.22000000 | 00:53:19 |
| 67.14000 | 5.99000000 | 00:52:24 |
| 67.15000 | 0.15000000 | 00:52:18 |
| 67.15000 | 0.33000000 | 00:51:19 |
| 67.15000 | 0.54000000 | 00:51:18 |
| 67.15000 | 0.21000000 | 00:50:19 |
| 67.14000 | 0.15000000 | 00:50:19 |
| 67.16000 | 7.76000000 | 00:47:35 |
| 67.15000 | 3.41000000 | 00:47:35 |
| 67.15000 | 0.24000000 | 00:47:20 |
| 67.15000 | 6.46000000 | 00:46:50 |
| 67.15000 | 0.34000000 | 00:46:19 |
| 67.15000 | 5.99000000 | 00:46:01 |
| 67.14000 | 1.29000000 | 00:44:19 |
| 67.15000 | 0.21000000 | 00:43:18 |
| 67.15000 | 1.19000000 | 00:42:47 |
| 67.14000 | 0.15000000 | 00:42:03 |
| 67.14000 | 0.32000000 | 00:39:47 |
| 67.15000 | 0.55000000 | 00:38:19 |
| 67.14000 | 0.15000000 | 00:38:19 |
| 67.15000 | 0.21000000 | 00:38:18 |
| 67.14000 | 0.08000000 | 00:37:06 |
| 67.15000 | 0.21000000 | 00:33:18 |
| 67.14000 | 0.80000000 | 00:32:59 |
| 67.14000 | 13.20000000 | 00:32:53 |
| 67.16000 | 14.72000000 | 00:32:53 |
| 67.15000 | 14.13000000 | 00:32:53 |
| 67.14000 | 1.21000000 | 00:32:53 |
| 67.14000 | 0.09000000 | 00:32:52 |
| 67.14000 | 0.15000000 | 00:32:09 |
| 67.13000 | 0.15000000 | 00:32:03 |
| 67.13000 | 0.36000000 | 00:32:03 |
| 67.13000 | 0.15000000 | 00:31:45 |
| 67.14000 | 0.14000000 | 00:31:29 |
| 67.14000 | 0.11000000 | 00:31:15 |
| 67.14000 | 0.17000000 | 00:31:08 |
| 67.13000 | 0.15000000 | 00:31:04 |
| 67.13000 | 0.19000000 | 00:31:04 |
| 67.14000 | 1.82000000 | 00:30:35 |
| 67.14000 | 0.93000000 | 00:30:34 |
| 67.14000 | 1.09000000 | 00:30:18 |
| 67.13000 | 0.16000000 | 00:30:04 |
| 67.13000 | 0.16000000 | 00:30:04 |
| 67.13000 | 0.15000000 | 00:29:19 |
| 67.14000 | 0.21000000 | 00:29:19 |
| 67.14000 | 0.86000000 | 00:29:19 |
| 67.13000 | 0.08000000 | 00:29:19 |
| 67.12000 | 0.08000000 | 00:29:19 |
| 67.12000 | 2.35000000 | 00:28:50 |
| 67.12000 | 1.05000000 | 00:28:20 |
| 67.11000 | 0.73000000 | 00:28:19 |
| 67.10000 | 12.73000000 | 00:28:00 |
| 67.10000 | 2.70000000 | 00:27:58 |
| 67.09000 | 3.72000000 | 00:27:48 |
| 67.12000 | 55.90000000 | 00:27:48 |
| 67.15000 | 5.33000000 | 00:27:47 |
| 67.14000 | 44.64000000 | 00:27:47 |
| 67.13000 | 23.28000000 | 00:27:47 |
| 67.12000 | 20.27000000 | 00:27:47 |
| 67.11000 | 16.52000000 | 00:27:47 |
| 67.10000 | 4.46000000 | 00:27:47 |
| 67.10000 | 0.05000000 | 00:27:46 |
| 67.09000 | 0.79000000 | 00:27:46 |
| 67.08000 | 0.20000000 | 00:27:46 |
| 67.09000 | 0.34000000 | 00:27:46 |
| 67.08000 | 11.09000000 | 00:27:46 |
| 67.07000 | 2.28000000 | 00:27:46 |
| 67.08000 | 3.63000000 | 00:27:46 |
| 67.08000 | 17.41000000 | 00:27:46 |
| 67.07000 | 7.66000000 | 00:27:46 |
| 67.06000 | 0.28000000 | 00:27:46 |
| 67.08000 | 13.54000000 | 00:27:46 |
| 67.07000 | 9.65000000 | 00:27:46 |
| 67.12000 | 6.50000000 | 00:27:46 |
| 66.94000 | 88.91000000 | 00:27:46 |
| 66.95000 | 156.53000000 | 00:27:46 |
| 66.96000 | 28.17000000 | 00:27:46 |
| 66.97000 | 32.04000000 | 00:27:46 |
| 66.98000 | 15.90000000 | 00:27:46 |
| 66.99000 | 21.19000000 | 00:27:46 |
| 67.00000 | 432.22000000 | 00:27:46 |
| 67.01000 | 25.48000000 | 00:27:46 |
| 67.02000 | 27.64000000 | 00:27:46 |
| 67.03000 | 16.91000000 | 00:27:46 |
| 67.04000 | 21.30000000 | 00:27:46 |
| 67.05000 | 50.60000000 | 00:27:46 |
| 67.06000 | 49.03000000 | 00:27:46 |
| 67.07000 | 21.39000000 | 00:27:46 |
| 24시간 | |
|
변동
-1.41%
|
거래량
88,098
|
|
고가
68.32000
|
저가
66.84000
|
| 7일 | |
|
변동
-5.75%
|
거래량
590,878
|
|
고가
72.68000
|
저가
66.84000
|
| 30일 | |
|
변동
-18.65%
|
거래량
1,396,587
|
|
고가
83.68000
|
저가
66.84000
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
