Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0424 | 43031.00000000 | 23:21:43 |
| 0.0424 | 106132.00000000 | 23:07:05 |
| 0.0425 | 43031.00000000 | 23:00:06 |
| 0.0426 | 43031.00000000 | 22:44:48 |
| 0.0424 | 8254.00000000 | 21:39:06 |
| 0.0425 | 36827.00000000 | 21:23:10 |
| 0.0426 | 79938.00000000 | 21:19:55 |
| 0.0426 | 123758.00000000 | 21:12:06 |
| 0.0426 | 2239.00000000 | 21:06:56 |
| 0.0426 | 46406.00000000 | 21:05:04 |
| 0.0426 | 46406.00000000 | 21:05:04 |
| 0.0426 | 5862.00000000 | 20:58:48 |
| 0.0426 | 2239.00000000 | 20:49:07 |
| 0.0425 | 93045.00000000 | 20:45:04 |
| 0.0425 | 104492.00000000 | 20:37:18 |
| 0.0425 | 141880.00000000 | 20:36:48 |
| 0.0426 | 46406.00000000 | 20:26:00 |
| 0.0426 | 46406.00000000 | 20:25:04 |
| 0.0426 | 97286.00000000 | 20:25:04 |
| 0.0426 | 16587.00000000 | 20:25:04 |
| 0.0426 | 12490.00000000 | 20:24:28 |
| 0.0426 | 2410.00000000 | 20:13:17 |
| 0.0427 | 878348.00000000 | 20:13:03 |
| 0.0426 | 654332.00000000 | 20:13:03 |
| 0.0425 | 187327.00000000 | 20:13:03 |
| 0.0425 | 46406.00000000 | 20:12:49 |
| 0.0427 | 637122.00000000 | 20:12:34 |
| 0.0426 | 972894.00000000 | 20:12:34 |
| 0.0425 | 46406.00000000 | 20:12:34 |
| 0.0427 | 1466964.00000000 | 20:11:31 |
| 0.0426 | 1170187.00000000 | 20:11:31 |
| 0.0425 | 741132.00000000 | 20:11:31 |
| 0.0425 | 137888.00000000 | 20:03:57 |
| 0.0425 | 1176.00000000 | 19:22:48 |
| 0.0424 | 29481.00000000 | 18:42:20 |
| 0.0423 | 92720.00000000 | 18:33:40 |
| 0.0422 | 2589.00000000 | 18:31:41 |
| 0.0423 | 92016.00000000 | 18:24:55 |
| 0.0423 | 7277.00000000 | 18:10:55 |
| 0.0423 | 92107.00000000 | 18:08:03 |
| 0.0424 | 9433.00000000 | 17:56:54 |
| 0.0424 | 68078.00000000 | 17:47:15 |
| 0.0424 | 92343.00000000 | 17:31:03 |
| 0.0424 | 16711.00000000 | 17:26:45 |
| 0.0424 | 92532.00000000 | 17:20:13 |
| 0.0425 | 9552.00000000 | 17:16:07 |
| 0.0424 | 93646.00000000 | 17:11:08 |
| 0.0421 | 46406.00000000 | 17:02:07 |
| 0.0421 | 46406.00000000 | 17:02:07 |
| 0.0421 | 46406.00000000 | 17:02:07 |
| 0.0421 | 33375.00000000 | 17:02:01 |
| 0.0421 | 275975.00000000 | 17:02:00 |
| 0.0422 | 63157.00000000 | 17:02:00 |
| 0.0423 | 16711.00000000 | 17:01:59 |
| 0.0424 | 539874.00000000 | 17:01:12 |
| 0.0426 | 86036.00000000 | 16:39:00 |
| 0.0426 | 200000.00000000 | 16:38:44 |
| 0.0426 | 6250.00000000 | 16:38:44 |
| 0.0426 | 27280.00000000 | 16:38:44 |
| 0.0426 | 3668.00000000 | 16:38:44 |
| 0.0426 | 200000.00000000 | 16:38:44 |
| 0.0426 | 189680.00000000 | 16:38:44 |
| 0.0426 | 14748.00000000 | 16:38:44 |
| 0.0426 | 138904.00000000 | 16:38:44 |
| 0.0427 | 1170.00000000 | 16:34:20 |
| 0.0427 | 46406.00000000 | 16:33:56 |
| 0.0427 | 190835.00000000 | 16:02:29 |
| 0.0427 | 14748.00000000 | 16:02:29 |
| 0.0427 | 14748.00000000 | 16:02:29 |
| 0.0427 | 200000.00000000 | 16:02:29 |
| 0.0427 | 14748.00000000 | 16:02:29 |
| 0.0427 | 14748.00000000 | 16:02:29 |
| 0.0427 | 200000.00000000 | 16:02:29 |
| 0.0427 | 200000.00000000 | 16:02:29 |
| 0.0427 | 200000.00000000 | 16:02:29 |
| 0.0427 | 21266.00000000 | 16:02:29 |
| 0.0427 | 200000.00000000 | 16:02:29 |
| 0.0427 | 14748.00000000 | 16:02:29 |
| 0.0427 | 96604.00000000 | 16:02:20 |
| 0.0427 | 96604.00000000 | 16:02:20 |
| 0.0427 | 96604.00000000 | 16:02:20 |
| 0.0427 | 36382.00000000 | 16:02:20 |
| 0.0427 | 74840.00000000 | 16:02:20 |
| 0.0427 | 74840.00000000 | 16:02:20 |
| 0.0427 | 36382.00000000 | 16:02:20 |
| 0.0427 | 74750.00000000 | 16:02:20 |
| 0.0427 | 74750.00000000 | 16:02:20 |
| 0.0427 | 160429.00000000 | 16:02:20 |
| 0.0428 | 49066.00000000 | 15:47:19 |
| 0.0428 | 46406.00000000 | 15:31:04 |
| 0.0428 | 46406.00000000 | 15:31:04 |
| 0.0428 | 46406.00000000 | 15:31:04 |
| 0.0429 | 10225.00000000 | 15:16:43 |
| 0.0428 | 46406.00000000 | 15:10:31 |
| 0.0429 | 116550.00000000 | 15:09:56 |
| 0.0429 | 36144.00000000 | 15:06:21 |
| 0.0429 | 36144.00000000 | 15:06:21 |
| 0.0429 | 36144.00000000 | 15:06:21 |
| 0.0428 | 46406.00000000 | 15:00:04 |
| 0.0427 | 137664.00000000 | 14:54:12 |
| 24시간 | |
|
변동
-3.42%
|
거래량
36,017,673
|
|
고가
0.0439
|
저가
0.0421
|
| 7일 | |
|
변동
-0.24%
|
거래량
265,466,522
|
|
고가
0.0443
|
저가
0.0412
|
| 30일 | |
|
변동
-15.20%
|
거래량
1,174,596,243
|
|
고가
0.0503
|
저가
0.0394
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
