Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0711 | 3517.00000000 | 20:08:29 |
| 0.0709 | 21722.00000000 | 20:04:23 |
| 0.0708 | 347.00000000 | 20:01:20 |
| 0.0706 | 5441.00000000 | 19:58:08 |
| 0.0703 | 98651.00000000 | 19:57:08 |
| 0.0703 | 200000.00000000 | 19:57:08 |
| 0.0703 | 14748.00000000 | 19:57:08 |
| 0.0704 | 3551.00000000 | 19:57:01 |
| 0.0705 | 21722.00000000 | 19:56:57 |
| 0.0706 | 670.00000000 | 19:55:46 |
| 0.0706 | 200000.00000000 | 19:54:11 |
| 0.0706 | 91704.00000000 | 19:54:11 |
| 0.0706 | 14748.00000000 | 19:54:11 |
| 0.0708 | 347282.00000000 | 19:52:08 |
| 0.0706 | 62455.00000000 | 19:47:36 |
| 0.0706 | 74461.00000000 | 19:47:36 |
| 0.0706 | 14748.00000000 | 19:47:36 |
| 0.0706 | 58019.00000000 | 19:47:36 |
| 0.0704 | 1.00000000 | 19:46:57 |
| 0.0704 | 104202.00000000 | 19:46:57 |
| 0.0704 | 104202.00000000 | 19:46:57 |
| 0.0704 | 104202.00000000 | 19:46:57 |
| 0.0703 | 200000.00000000 | 19:46:29 |
| 0.0703 | 70569.00000000 | 19:46:29 |
| 0.0703 | 14748.00000000 | 19:46:29 |
| 0.0704 | 102924.00000000 | 19:45:42 |
| 0.0704 | 9683.00000000 | 19:44:58 |
| 0.0704 | 200000.00000000 | 19:44:58 |
| 0.0704 | 200000.00000000 | 19:42:47 |
| 0.0704 | 9683.00000000 | 19:42:47 |
| 0.0704 | 89203.00000000 | 19:41:00 |
| 0.0705 | 1960.00000000 | 19:39:58 |
| 0.0705 | 14748.00000000 | 19:39:58 |
| 0.0705 | 103476.00000000 | 19:39:58 |
| 0.0706 | 137107.00000000 | 19:39:46 |
| 0.0705 | 9223.00000000 | 19:39:21 |
| 0.0706 | 200000.00000000 | 19:39:20 |
| 0.0706 | 9683.00000000 | 19:39:20 |
| 0.0711 | 136427.00000000 | 19:38:23 |
| 0.0710 | 137414.00000000 | 19:36:38 |
| 0.0710 | 14748.00000000 | 19:36:38 |
| 0.0710 | 57521.00000000 | 19:36:38 |
| 0.0708 | 224235.00000000 | 19:35:44 |
| 0.0709 | 135879.00000000 | 19:35:42 |
| 0.0711 | 102480.00000000 | 19:34:10 |
| 0.0712 | 102480.00000000 | 19:33:15 |
| 0.0712 | 136390.00000000 | 19:33:12 |
| 0.0712 | 123750.00000000 | 19:33:12 |
| 0.0712 | 57598.00000000 | 19:33:12 |
| 0.0712 | 17839.00000000 | 19:33:12 |
| 0.0716 | 101523.00000000 | 19:31:20 |
| 0.0716 | 200000.00000000 | 19:31:20 |
| 0.0714 | 57598.00000000 | 19:30:47 |
| 0.0714 | 77401.00000000 | 19:30:47 |
| 0.0714 | 200000.00000000 | 19:30:47 |
| 0.0718 | 7349.00000000 | 19:28:53 |
| 0.0725 | 8227.00000000 | 19:20:44 |
| 0.0725 | 800000.00000000 | 19:20:44 |
| 0.0725 | 36884.00000000 | 19:17:49 |
| 0.0725 | 36884.00000000 | 19:17:49 |
| 0.0724 | 52205.00000000 | 19:17:49 |
| 0.0724 | 74250.00000000 | 19:17:49 |
| 0.0724 | 74250.00000000 | 19:17:49 |
| 0.0724 | 16382.00000000 | 19:17:49 |
| 0.0724 | 74250.00000000 | 19:17:49 |
| 0.0722 | 996803.00000000 | 19:17:15 |
| 0.0722 | 174758.00000000 | 19:17:00 |
| 0.0722 | 601595.00000000 | 19:17:00 |
| 0.0722 | 180012.00000000 | 19:17:00 |
| 0.0722 | 58840.00000000 | 19:17:00 |
| 0.0720 | 100737.00000000 | 19:07:57 |
| 0.0719 | 31605.00000000 | 19:06:13 |
| 0.0719 | 83791.00000000 | 19:06:13 |
| 0.0719 | 83791.00000000 | 19:06:13 |
| 0.0720 | 75437.00000000 | 19:02:06 |
| 0.0720 | 52494.00000000 | 19:02:06 |
| 0.0720 | 71256.00000000 | 19:02:06 |
| 0.0720 | 195006.00000000 | 19:02:06 |
| 0.0720 | 123750.00000000 | 19:02:06 |
| 0.0720 | 14748.00000000 | 19:02:06 |
| 0.0721 | 199187.00000000 | 19:00:55 |
| 0.0722 | 13013.00000000 | 18:59:00 |
| 0.0722 | 74250.00000000 | 18:59:00 |
| 0.0722 | 16427.00000000 | 18:59:00 |
| 0.0722 | 16427.00000000 | 18:59:00 |
| 0.0722 | 134317.00000000 | 18:52:54 |
| 0.0721 | 8038.00000000 | 18:51:39 |
| 0.0721 | 13708.00000000 | 18:51:39 |
| 0.0720 | 10436.00000000 | 18:51:39 |
| 0.0720 | 123750.00000000 | 18:51:39 |
| 0.0720 | 166.00000000 | 18:50:57 |
| 0.0719 | 74250.00000000 | 18:50:01 |
| 0.0719 | 15807.00000000 | 18:50:01 |
| 0.0719 | 15807.00000000 | 18:50:01 |
| 0.0718 | 28471.00000000 | 18:48:00 |
| 0.0718 | 74250.00000000 | 18:48:00 |
| 0.0718 | 15829.00000000 | 18:48:00 |
| 0.0718 | 15829.00000000 | 18:48:00 |
| 0.0717 | 35370.00000000 | 18:47:21 |
| 0.0717 | 165557.00000000 | 18:47:21 |
| 24시간 | |
|
변동
-4.56%
|
거래량
69,917,719
|
|
고가
0.0749
|
저가
0.0703
|
| 7일 | |
|
변동
-0.70%
|
거래량
7,760,831,197
|
|
고가
0.1077
|
저가
0.0679
|
| 30일 | |
|
변동
+32.65%
|
거래량
9,339,605,047
|
|
고가
0.1077
|
저가
0.0536
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
