NEO/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

NEO / USD Bitfinex^🗗

37.64

1시간 변동

-0.23%

24시간 변동

+4.26%

24시간 고가

39.06

24시간 저가

35.97

24시간 거래량

41,984

Trades

채팅

통계

뉴스

Size >=

37.64	0.00000812	07:40:10
37.64	0.63707000	07:40:10
37.64	8.02379000	07:38:40
37.64	3.97620476	07:38:30
37.67	0.31842000	07:37:10
37.68	0.00000269	07:37:10
37.67	0.31845731	07:37:10
37.68	3.97272000	07:37:10
37.68	3.97277541	07:36:22
37.67	0.63677166	07:35:11
37.67	0.00000834	07:35:11
37.67	3.97224000	07:35:11
37.72	26.00000000	07:33:23
37.66	0.95646000	07:33:16
37.55	0.95773412	07:31:36
37.53	17.23699894	07:31:36
37.56	4.31178794	07:31:36
37.59	0.31913000	07:30:47
37.60	0.00000133	07:29:02
37.60	0.63782000	07:29:02
37.57	0.26989627	07:26:00
37.60	0.88010373	07:26:00
37.52	0.31968672	07:25:41
37.51	0.63935858	07:25:41
37.50	0.19095470	07:25:41
37.50	6.95900000	07:23:57
37.50	25.00000000	07:23:57
37.32	0.64243984	07:19:20
37.32	0.32121992	07:19:20
37.34	0.96483000	07:17:56
37.26	0.96525551	07:15:37
37.24	0.26989627	07:15:27
37.31	0.32154173	07:14:12
37.34	0.96366093	07:14:03
37.37	0.64202472	07:13:44
37.41	3.99898784	07:13:11
37.40	3.99957545	07:12:41
37.34	0.96380682	07:11:40
37.39	4.00053738	07:11:33
37.39	311.00000000	07:10:59
37.38	20.00000000	07:10:58
37.30	20.81770000	07:09:57
37.32	20.00000000	07:09:37
37.35	4.00562188	07:09:37
37.35	0.96294647	07:09:37
37.39	0.64139278	07:09:13
37.40	0.32068065	07:09:12
37.58	1.04027047	07:05:15
37.55	0.95972953	07:05:15
37.48	25.00000000	07:04:58
37.52	0.00000084	07:03:59
37.52	4.36962000	07:03:59
37.45	0.20000000	07:01:02
37.62	0.95753000	06:56:51
37.55	3.98382323	06:54:50
37.55	1.00000000	06:51:36
37.65	0.00000141	06:51:03
37.65	44.06472000	06:51:03
37.65	128.93527859	06:51:02
37.65	3.97172141	06:51:02
37.71	3.96624963	06:49:25
37.73	0.95557000	06:41:17
37.73	0.00000935	06:32:36
37.73	5.00000000	06:32:36
37.73	94.99999065	06:32:36
37.74	0.00000935	06:32:36
37.74	3.96581970	06:32:35
37.74	0.00000030	06:32:35
37.74	4.70477000	06:32:27
37.74	2.00000000	06:32:22
37.68	0.79567000	06:30:24
37.65	0.20000000	06:26:42
37.53	62.18452151	06:23:28
37.52	19.50000000	06:23:28
37.45	0.96245113	06:23:28
37.52	20.34329655	06:23:28
37.36	0.96496000	06:21:48
37.30	0.64418000	06:20:31
37.48	0.00000850	06:15:40
37.48	1.00000000	06:15:40
37.48	3.99109000	06:15:40
37.57	0.50000000	06:12:37
37.48	0.96183000	06:11:38
37.55	0.25000000	06:10:42
37.43	0.64187000	06:10:29
37.43	13.89599000	06:09:42
37.40	0.96410000	06:09:37
37.39	20.00000000	06:09:37
37.24	0.20000000	06:09:31
37.24	16.76046085	06:09:31
37.25	13.06725063	06:09:31
37.25	13.23953915	06:09:31
37.25	4.93274937	06:09:31
37.25	0.30000000	06:09:31
37.37	1.00000000	06:09:31
37.37	372.62204257	06:09:31
37.37	1.00000000	06:09:31
37.37	0.00000944	06:09:31
37.37	0.99999056	06:09:31
37.37	253.95779875	06:09:31

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.26%	거래량 41,984
고가 39.06	저가 35.97
7일
변동 -19.74%	거래량 519,199
고가 47.33	저가 31.99
30일
변동 +64.49%	거래량 3,167,801
고가 55.21	저가 21.62

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!