XEM / KRW Bithumb🗗
246.7
1시간 변동
+0.20%
24시간 변동
-4.05%
24시간 고가
265.1
24시간 저가
241.8
24시간 거래량
6,964,428
Trades
채팅
통계
뉴스
Size >=
| 246.7 | 39.16420000 | 10:56:47 |
| 246.2 | 1387.14430000 | 10:56:47 |
| 247.4 | 22.45351657 | 10:54:48 |
| 246.7 | 1746.19580000 | 10:51:37 |
| 246.7 | 200.00000000 | 10:51:28 |
| 246.7 | 1707.03170000 | 10:51:28 |
| 246.7 | 692.68000000 | 10:51:27 |
| 246.7 | 200.00000000 | 10:51:27 |
| 246.7 | 692.68000000 | 10:51:26 |
| 248.0 | 2674.38050000 | 10:50:09 |
| 247.9 | 2253.72030000 | 10:48:14 |
| 247.9 | 952.28560000 | 10:48:10 |
| 247.4 | 3000.00000000 | 10:46:51 |
| 247.6 | 3249.71940000 | 10:46:51 |
| 247.4 | 472.38000000 | 10:43:58 |
| 247.5 | 72.23000000 | 10:43:55 |
| 247.1 | 120.44190000 | 10:43:52 |
| 247.3 | 96.92470000 | 10:43:52 |
| 247.4 | 1054.00000000 | 10:43:43 |
| 247.4 | 200.00000000 | 10:43:43 |
| 246.0 | 476.88340000 | 10:43:42 |
| 246.0 | 694.25000000 | 10:43:41 |
| 246.0 | 109.93620000 | 10:43:39 |
| 246.0 | 3594.27400000 | 10:43:39 |
| 246.0 | 10.50570000 | 10:42:51 |
| 247.1 | 6495.42300000 | 10:42:12 |
| 247.1 | 120.44190000 | 10:42:03 |
| 247.1 | 3849.08060000 | 10:42:03 |
| 248.5 | 5002.37070000 | 10:40:15 |
| 248.3 | 120.44190000 | 10:38:19 |
| 248.4 | 15.82380000 | 10:38:19 |
| 248.4 | 7.75370000 | 10:38:19 |
| 248.5 | 40.74970000 | 10:38:19 |
| 248.5 | 8.14990000 | 10:38:19 |
| 248.9 | 7.08100000 | 10:38:19 |
| 248.2 | 200.00000000 | 10:38:18 |
| 247.1 | 86.54760000 | 10:38:17 |
| 248.1 | 7.75370000 | 10:38:17 |
| 248.2 | 105.69870000 | 10:38:17 |
| 248.2 | 200.00000000 | 10:38:17 |
| 247.1 | 3800.68160000 | 10:37:54 |
| 247.1 | 112.77080000 | 10:37:50 |
| 247.1 | 7.67110000 | 10:35:32 |
| 248.3 | 56.57000000 | 10:35:30 |
| 248.3 | 23.00000000 | 10:35:19 |
| 248.4 | 200.00000000 | 10:35:12 |
| 248.0 | 36.89090000 | 10:35:11 |
| 248.3 | 120.44190000 | 10:35:11 |
| 248.4 | 42.66720000 | 10:35:11 |
| 247.4 | 200.00000000 | 10:35:10 |
| 247.4 | 30.96010000 | 10:35:10 |
| 248.0 | 169.03990000 | 10:35:10 |
| 246.1 | 843.95950000 | 10:34:42 |
| 246.1 | 8.11510000 | 10:33:32 |
| 247.4 | 68.80010000 | 10:33:30 |
| 247.4 | 81.08000000 | 10:33:30 |
| 247.9 | 128.29810000 | 10:32:45 |
| 247.7 | 129.37000000 | 10:32:16 |
| 247.7 | 129.37000000 | 10:32:13 |
| 247.6 | 81.76610000 | 10:32:12 |
| 247.7 | 8.50830000 | 10:32:12 |
| 247.8 | 10.10000000 | 10:32:12 |
| 247.9 | 18.99560000 | 10:32:12 |
| 247.4 | 12.27990000 | 10:31:59 |
| 247.1 | 1.07190000 | 10:31:56 |
| 247.1 | 120.44190000 | 10:31:55 |
| 247.1 | 8.92810000 | 10:31:55 |
| 246.8 | 10.00000000 | 10:31:53 |
| 246.2 | 124.44100000 | 10:30:50 |
| 246.1 | 200.00000000 | 10:30:43 |
| 246.1 | 1845.03540000 | 10:30:43 |
| 246.1 | 1012.96460000 | 10:30:43 |
| 246.1 | 200.00000000 | 10:30:42 |
| 246.1 | 2858.00000000 | 10:30:42 |
| 245.0 | 200.00000000 | 10:30:41 |
| 245.0 | 2975.91970000 | 10:30:41 |
| 245.2 | 10.00000000 | 10:30:41 |
| 245.8 | 42.59350000 | 10:30:41 |
| 246.0 | 120.44190000 | 10:30:41 |
| 246.1 | 26.96460000 | 10:30:41 |
| 246.1 | 200.00000000 | 10:30:41 |
| 245.0 | 22189.31220000 | 10:30:40 |
| 245.0 | 176.68780000 | 10:30:40 |
| 245.0 | 200.00000000 | 10:30:40 |
| 245.0 | 200.00000000 | 10:30:39 |
| 245.0 | 200.00000000 | 10:30:38 |
| 245.0 | 200.00000000 | 10:30:35 |
| 245.0 | 200.00000000 | 10:30:34 |
| 245.0 | 200.00000000 | 10:30:33 |
| 245.0 | 200.00000000 | 10:30:32 |
| 245.0 | 200.00000000 | 10:30:31 |
| 245.0 | 200.00000000 | 10:30:30 |
| 245.0 | 200.00000000 | 10:30:29 |
| 245.0 | 200.00000000 | 10:30:28 |
| 245.0 | 200.00000000 | 10:30:27 |
| 245.0 | 200.00000000 | 10:30:26 |
| 245.0 | 200.00000000 | 10:30:25 |
| 245.0 | 200.00000000 | 10:30:24 |
| 245.0 | 200.00000000 | 10:30:23 |
| 244.8 | 200.00000000 | 10:30:22 |
| 24시간 | |
|
변동
-4.05%
|
거래량
6,964,428
|
|
고가
265.1
|
저가
241.8
|
| 7일 | |
|
변동
-3.06%
|
거래량
63,883,474
|
|
고가
281.7
|
저가
229.0
|
| 30일 | |
|
변동
-19.62%
|
거래량
494,125,175
|
|
고가
336.7
|
저가
40.0
|
A user-friendly and reliable instant service for cryptocurrency exchanges. SimpleSwap brings futher strength the NEM ecosystem, with support for Symbol Opt-in and XEM & XYM listing. ...
r/nem
Jan 20, 2021 20:22
Hey everyone, Pauline from ChangeNOW here. We have recently partnered up with a new service called CoinRabbit – it is a service where you can get a crypto loan for just 5% APR. It has a bunch of...
r/nem
Jan 20, 2021 16:25
Hey everyone, Pauline from ChangeNOW here. We have recently partnered up with a new service called CoinRabbit – it is a service where you can get a crypto loan for just 5% APR. It has a bunch of...
r/nem
Jan 20, 2021 16:08
r/nem
Jan 20, 2021 16:01
​
https://preview.redd.it/7ue8lomuuhc61.png?width=1200&format=png&auto=webp&s=38f41b84f8aa245ebc73c65abdba44125b1d99b1
Check out SimpleSwap here
r/nem
Jan 20, 2021 14:04
r/nem
Jan 20, 2021 02:35
r/nem
Jan 19, 2021 20:24
r/nem
Jan 19, 2021 20:20
Peanut will connect its protocol to Curve to balance price of trading pairs. In addition to the unique formula for equalizing the value of tokens in Curve trading pairs (more information in this...
r/nem
Jan 19, 2021 16:05
Symbol encourage everyone to use our marks, as long as they are used in a constructive and, consistent way.
If you want to use our marks (shown above) in any way that is not set out in this...
r/nem
Jan 18, 2021 20:43
r/nem
Jan 15, 2021 20:20
r/nem
Jan 15, 2021 15:23
r/nem
Jan 14, 2021 20:36
r/nem
Jan 14, 2021 20:05
r/nem
Jan 14, 2021 15:55
r/nem
Jan 14, 2021 07:29
r/nem
Jan 14, 2021 07:25
can anyone advise if snapshots will take place on mobile NEM Wallet? or is it desktop only? i'm having errors on the newest desktop version
r/nem
Jan 13, 2021 17:02
r/nem
Jan 13, 2021 14:48
r/nem
Jan 13, 2021 13:52
Bittrue will be supporting the upcoming airdrop for Symbol $XYM! What's more,Bittrue will also be opening advanced trading for XYM/ $XRP via IOUs. Please see this article for more information
r/nem
Jan 12, 2021 18:56
Bitcoin and a few altcoins have seen aggressive buying at lower levels, which could result in a retest of their recent highs.
cointelegraph.com
Nov 29, 2020 17:59
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!