Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00007000 | 714694.11092000 | 16:10:41 |
| 0.00006977 | 144084.08400000 | 16:05:57 |
| 0.00006994 | 8830.79719000 | 16:04:39 |
| 0.00006987 | 130779.64855000 | 16:04:39 |
| 0.00007004 | 92936.72332000 | 15:49:26 |
| 0.00006996 | 5300084.01031000 | 15:46:18 |
| 0.00007000 | 714694.11092000 | 15:46:11 |
| 0.00006996 | 92936.72332000 | 15:44:49 |
| 0.00006997 | 1563141.41983000 | 15:44:49 |
| 0.00007001 | 50842.40600000 | 15:35:24 |
| 0.00006996 | 92395.62624000 | 15:33:22 |
| 0.00007033 | 723497.69321000 | 15:30:36 |
| 0.00007041 | 92395.62624000 | 15:30:28 |
| 0.00007042 | 1373057.80584000 | 15:30:27 |
| 0.00007216 | 192983.21842000 | 15:28:32 |
| 0.00007160 | 1373057.80584000 | 15:28:32 |
| 0.00007159 | 517092.93220000 | 15:28:32 |
| 0.00007042 | 199577.34500000 | 15:22:08 |
| 0.00007023 | 93202.97951000 | 15:19:58 |
| 0.00007008 | 93202.97951000 | 14:56:52 |
| 0.00007019 | 429546.37426000 | 14:51:16 |
| 0.00007020 | 1417779.20227000 | 14:51:16 |
| 0.00007023 | 1808309.83910000 | 14:49:47 |
| 0.00006981 | 1283747.23188000 | 14:34:03 |
| 0.00006982 | 298560.58435000 | 14:34:03 |
| 0.00006998 | 523170.57719000 | 14:23:46 |
| 0.00006986 | 3198419.24911000 | 14:17:05 |
| 0.00006988 | 1552282.14676000 | 14:17:05 |
| 0.00007017 | 92238.44627000 | 14:06:14 |
| 0.00006959 | 527018.00598000 | 14:03:18 |
| 0.00006966 | 527018.00598000 | 14:03:17 |
| 0.00006974 | 527018.00598000 | 14:03:02 |
| 0.00007037 | 527018.00598000 | 14:02:24 |
| 0.00007036 | 181612.06831000 | 14:02:24 |
| 0.00007008 | 1115977.13750000 | 13:59:45 |
| 0.00007050 | 92238.44627000 | 13:51:09 |
| 0.00007060 | 5896865.00520000 | 13:50:46 |
| 0.00007060 | 199961.44312000 | 13:50:46 |
| 0.00007065 | 199833.38294000 | 13:49:07 |
| 0.00007058 | 91847.82608000 | 13:43:30 |
| 0.00007044 | 6115064.69115000 | 13:42:34 |
| 0.00007078 | 91847.82608000 | 13:08:38 |
| 0.00007100 | 91977.66468000 | 13:02:02 |
| 0.00007076 | 157514.60200000 | 12:39:07 |
| 0.00007067 | 91977.66468000 | 12:21:22 |
| 0.00007070 | 93202.97951000 | 12:15:23 |
| 0.00006984 | 118936.04206000 | 11:30:45 |
| 0.00006989 | 93202.97951000 | 11:30:00 |
| 0.00006997 | 143628.57222000 | 11:12:56 |
| 0.00007218 | 86686.79427000 | 10:38:58 |
| 0.00007218 | 661486.46171000 | 10:38:58 |
| 0.00007015 | 1329192.74825000 | 10:32:10 |
| 0.00007016 | 1822129.96515000 | 10:32:10 |
| 0.00007017 | 1125837.25238000 | 10:32:10 |
| 0.00007015 | 91537.70399000 | 10:31:36 |
| 0.00007109 | 1125334.08355000 | 10:23:31 |
| 0.00007071 | 1528805.02207000 | 10:23:29 |
| 0.00007120 | 91537.70399000 | 08:50:22 |
| 0.00007109 | 1149492.83449000 | 08:32:09 |
| 0.00007093 | 120142.61508000 | 07:40:41 |
| 0.00007114 | 120142.61508000 | 07:35:33 |
| 0.00007114 | 6286897.91270000 | 07:35:28 |
| 0.00007242 | 138601.38104000 | 07:26:31 |
| 0.00007768 | 73485.99945000 | 07:20:27 |
| 0.00007514 | 107129.96800000 | 07:20:27 |
| 0.00007177 | 119384.03255000 | 07:20:27 |
| 0.00007134 | 119384.03255000 | 06:04:17 |
| 0.00007134 | 118936.04206000 | 06:04:17 |
| 0.00007514 | 31305.59988000 | 05:59:25 |
| 0.00007251 | 143450.52027000 | 05:59:25 |
| 0.00007084 | 4177691.12937000 | 04:32:20 |
| 0.00007083 | 123493.46321000 | 04:32:20 |
| 0.00007104 | 90898.29561000 | 04:08:02 |
| 0.00007105 | 90898.29561000 | 02:29:06 |
| 0.00007151 | 92513.86321000 | 01:32:18 |
| 0.00007091 | 299999.76000000 | 23:45:59 |
| 0.00007091 | 92513.86321000 | 23:29:48 |
| 0.00007033 | 969085.61100000 | 23:21:45 |
| 0.00007031 | 121793.58717000 | 23:18:31 |
| 0.00007000 | 148651.26708000 | 22:51:04 |
| 0.00007008 | 121793.58717000 | 22:46:16 |
| 0.00006996 | 996143.74020000 | 22:43:27 |
| 0.00006997 | 151037.13885000 | 22:43:27 |
| 0.00006998 | 572840.85421000 | 22:43:20 |
| 0.00006991 | 1222020.66699000 | 22:36:20 |
| 0.00006998 | 148651.26708000 | 22:35:57 |
| 0.00006997 | 841607.17387000 | 22:35:56 |
| 0.00006974 | 717875.08973000 | 22:34:13 |
| 0.00006973 | 686528.90292000 | 22:34:13 |
| 0.00006967 | 686528.90292000 | 22:32:41 |
| 0.00006968 | 717875.08973000 | 22:32:00 |
| 0.00006965 | 508504.27998000 | 22:19:47 |
| 0.00006946 | 508504.27998000 | 22:04:46 |
| 0.00006942 | 1086854.80062000 | 22:01:08 |
| 0.00006940 | 1367689.85738000 | 22:01:02 |
| 0.00006848 | 215032.53287000 | 21:52:50 |
| 0.00006848 | 157514.60280000 | 21:52:39 |
| 0.00006837 | 372547.13567000 | 21:49:44 |
| 0.00006841 | 372547.13567000 | 21:48:32 |
| 0.00006989 | 320186.72199000 | 21:38:42 |
| 24시간 | |
|
변동
+0.46%
|
거래량
84,187,352
|
|
고가
0.00007768
|
저가
0.00006752
|
| 7일 | |
|
변동
-20.13%
|
거래량
799,480,265
|
|
고가
0.00009147
|
저가
0.00006752
|
| 30일 | |
|
변동
-24.28%
|
거래량
4,074,118,113
|
|
고가
0.00010390
|
저가
0.00006752
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
