Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00008939 | 919592.12552000 | 00:33:56 |
| 0.00008887 | 495835.29834000 | 00:12:24 |
| 0.00008893 | 122688.61179000 | 00:10:40 |
| 0.00008906 | 724640.19427000 | 23:50:34 |
| 0.00008923 | 97416.05296000 | 23:34:18 |
| 0.00008917 | 1294958.85931000 | 23:34:18 |
| 0.00008916 | 1172165.02496000 | 23:34:18 |
| 0.00008911 | 788890.07396000 | 23:34:18 |
| 0.00008875 | 904530.89487000 | 22:31:59 |
| 0.00008945 | 469622.74150000 | 22:01:57 |
| 0.00008945 | 469622.74150000 | 22:01:57 |
| 0.00008988 | 106100.81800000 | 21:18:34 |
| 0.00008987 | 869274.39144000 | 21:02:30 |
| 0.00008975 | 827481.97156000 | 21:01:12 |
| 0.00008965 | 1476282.85370000 | 20:59:02 |
| 0.00008970 | 1034859.73530000 | 20:59:02 |
| 0.00008985 | 1139595.83059000 | 20:38:37 |
| 0.00008962 | 1185214.69587000 | 20:37:08 |
| 0.00008973 | 892869.52454000 | 20:34:38 |
| 0.00009001 | 1421647.32244000 | 20:30:42 |
| 0.00009001 | 4177691.12937000 | 20:24:05 |
| 0.00009022 | 526427.58402000 | 20:15:48 |
| 0.00009020 | 1244735.59088000 | 20:14:21 |
| 0.00008992 | 523129.77261000 | 20:12:58 |
| 0.00008985 | 456688.02373000 | 20:12:58 |
| 0.00009002 | 535416.96848000 | 20:10:28 |
| 0.00009048 | 18625.06902000 | 19:38:21 |
| 0.00009095 | 24703.68334000 | 19:31:00 |
| 0.00009093 | 827411.17412000 | 19:29:35 |
| 0.00009090 | 407818.15196000 | 19:28:59 |
| 0.00009082 | 11988.77800000 | 19:24:07 |
| 0.00009097 | 19447.73002000 | 19:19:30 |
| 0.00009094 | 452285.43114000 | 19:19:30 |
| 0.00009055 | 1035883.53356000 | 19:12:53 |
| 0.00009118 | 1398003.56402000 | 19:08:38 |
| 0.00009175 | 1153142.39662000 | 19:05:30 |
| 0.00009169 | 618984.92263000 | 18:35:43 |
| 0.00009146 | 100116.79000000 | 18:26:52 |
| 0.00009141 | 119411.76463000 | 18:22:20 |
| 0.00009165 | 152132.51289000 | 18:19:22 |
| 0.00009165 | 461127.71624000 | 18:19:22 |
| 0.00009187 | 1396430.91333000 | 18:07:12 |
| 0.00009190 | 912730.05467000 | 18:07:12 |
| 0.00009214 | 788869.77517000 | 17:52:39 |
| 0.00009213 | 1086013.86553000 | 17:49:23 |
| 0.00009211 | 683141.07669000 | 17:49:23 |
| 0.00009179 | 1179055.50549000 | 17:26:40 |
| 0.00009166 | 622249.38877000 | 17:25:44 |
| 0.00009201 | 460307.67465000 | 16:56:26 |
| 0.00009222 | 1548817.06596000 | 16:50:38 |
| 0.00009216 | 594404.43941000 | 16:50:38 |
| 0.00009179 | 1150323.06254000 | 16:37:22 |
| 0.00009187 | 1045358.06319000 | 16:37:07 |
| 0.00009173 | 1187142.63545000 | 16:36:42 |
| 0.00009166 | 836464.51982000 | 16:36:20 |
| 0.00009168 | 82636.98700000 | 16:34:41 |
| 0.00009145 | 726127.72683000 | 16:27:01 |
| 0.00009141 | 431348.94514000 | 16:24:31 |
| 0.00009129 | 102481.39229000 | 16:22:46 |
| 0.00009128 | 360307.27537000 | 16:20:23 |
| 0.00009128 | 490657.52354000 | 16:20:23 |
| 0.00009128 | 490657.52354000 | 16:20:23 |
| 0.00009128 | 868669.35924000 | 16:16:39 |
| 0.00009121 | 1172408.26995000 | 16:16:08 |
| 0.00009144 | 1569305.99434000 | 16:09:46 |
| 0.00009213 | 2143164.60000000 | 16:02:54 |
| 0.00009262 | 696038.34239000 | 16:01:55 |
| 0.00009250 | 1368918.77215000 | 16:01:54 |
| 0.00009244 | 1245025.66632000 | 16:01:30 |
| 0.00009237 | 291828.08259000 | 16:01:00 |
| 0.00009233 | 598595.60262000 | 16:00:31 |
| 0.00009229 | 893261.16999000 | 16:00:09 |
| 0.00009194 | 416955.15219000 | 15:59:56 |
| 0.00009185 | 666097.14435000 | 15:59:56 |
| 0.00009197 | 508608.88888000 | 15:59:23 |
| 0.00009110 | 437972.18876000 | 15:47:52 |
| 0.00009133 | 226650.60800000 | 15:44:59 |
| 0.00009143 | 1026925.77655000 | 15:43:52 |
| 0.00009189 | 503559.88197000 | 15:41:13 |
| 0.00009129 | 505519.97816000 | 15:39:58 |
| 0.00009061 | 328492.13759000 | 15:36:04 |
| 0.00009052 | 11019.66416000 | 15:26:59 |
| 0.00009012 | 1497502.25158000 | 15:23:34 |
| 0.00009012 | 1019567.33642000 | 15:23:34 |
| 0.00009012 | 100000.00000000 | 15:20:09 |
| 0.00009091 | 270368.85843000 | 15:07:26 |
| 0.00009045 | 361231.14935000 | 15:05:19 |
| 0.00009081 | 466568.69480000 | 15:01:43 |
| 0.00009015 | 533884.17565000 | 14:56:58 |
| 0.00008999 | 423759.90854000 | 14:56:11 |
| 0.00008969 | 232262.63848000 | 14:53:35 |
| 0.00009011 | 533018.41759000 | 14:51:27 |
| 0.00009018 | 124465.72395000 | 14:50:12 |
| 0.00009020 | 4177691.12937000 | 14:50:12 |
| 0.00009037 | 1000124.36591000 | 14:49:20 |
| 0.00009040 | 432290.32657000 | 14:49:17 |
| 0.00008994 | 534764.33242000 | 14:48:52 |
| 0.00008932 | 361839.86474000 | 14:48:00 |
| 0.00008932 | 1358878.70244000 | 14:47:28 |
| 0.00008899 | 1227913.43524000 | 14:47:00 |
| 24시간 | |
|
변동
+5.30%
|
거래량
128,643,879
|
|
고가
0.00009262
|
저가
0.00008418
|
| 7일 | |
|
변동
+2.43%
|
거래량
497,817,393
|
|
고가
0.00009262
|
저가
0.00008020
|
| 30일 | |
|
변동
+42.93%
|
거래량
16,776,999,185
|
|
고가
0.00011555
|
저가
0.00006119
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
