Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00006816 | 718842.42869000 | 22:07:02 |
| 0.00006794 | 4714660.47847000 | 22:01:43 |
| 0.00006785 | 31305.32095000 | 22:01:00 |
| 0.00006785 | 312931.38538000 | 22:00:59 |
| 0.00006785 | 73333.83658000 | 22:00:58 |
| 0.00006784 | 235057.09456000 | 22:00:58 |
| 0.00006784 | 304252.74980000 | 22:00:57 |
| 0.00006785 | 304268.22910000 | 22:00:57 |
| 0.00006767 | 4729654.57516000 | 19:53:38 |
| 0.00006734 | 698141.51178000 | 18:47:00 |
| 0.00006717 | 1356717.84473000 | 18:45:30 |
| 0.00006720 | 764624.98415000 | 18:45:13 |
| 0.00006723 | 1182209.87163000 | 18:45:09 |
| 0.00006767 | 645975.52182000 | 18:40:24 |
| 0.00006774 | 1000138.47482000 | 17:05:00 |
| 0.00006802 | 50000.00000000 | 16:51:22 |
| 0.00007040 | 1062941.30638000 | 11:45:07 |
| 0.00007040 | 1062941.30638000 | 11:44:59 |
| 0.00007040 | 412575.00657000 | 06:27:10 |
| 0.00007040 | 151648.31653000 | 06:27:10 |
| 0.00007038 | 120130.27614000 | 05:43:57 |
| 0.00007041 | 318200.44254000 | 05:40:01 |
| 0.00007066 | 6139125.61300000 | 05:33:48 |
| 0.00006970 | 1556725.78925000 | 03:38:51 |
| 0.00006965 | 1459062.29575000 | 03:36:58 |
| 0.00006966 | 559862.18714000 | 03:36:58 |
| 0.00007026 | 1424404.42712000 | 20:56:05 |
| 0.00007076 | 4549696.68688000 | 19:10:30 |
| 0.00007074 | 410813.84126000 | 18:51:11 |
| 0.00007074 | 1219565.16875000 | 18:51:11 |
| 0.00007079 | 1094045.45532000 | 18:51:11 |
| 0.00007035 | 1281670.99115000 | 17:12:50 |
| 0.00007035 | 1281670.99115000 | 17:12:23 |
| 0.00007032 | 369785.16873000 | 17:00:02 |
| 0.00007015 | 8885894.67501000 | 16:32:20 |
| 0.00007037 | 5964884.87466000 | 16:26:29 |
| 0.00007079 | 290831.90855000 | 16:18:04 |
| 0.00007083 | 975860.58290000 | 16:18:01 |
| 0.00007028 | 1033665.24613000 | 15:05:07 |
| 0.00007026 | 1251208.97516000 | 15:05:05 |
| 0.00007021 | 982864.03314000 | 15:04:50 |
| 0.00006956 | 544540.62999000 | 15:02:08 |
| 0.00006664 | 1525610.88862000 | 14:00:50 |
| 0.00006662 | 1344792.07717000 | 14:00:07 |
| 0.00006668 | 1531725.61573000 | 13:56:06 |
| 0.00006736 | 1057977.45043000 | 13:40:23 |
| 0.00006680 | 1157413.78576000 | 13:36:22 |
| 0.00006755 | 997316.11453000 | 13:33:13 |
| 0.00006759 | 1534210.68311000 | 13:33:05 |
| 0.00006698 | 1236839.14313000 | 13:30:45 |
| 0.00006710 | 1407508.12647000 | 13:29:27 |
| 0.00006708 | 1223520.28618000 | 13:28:47 |
| 0.00006696 | 1672778.89687000 | 13:27:09 |
| 0.00006703 | 1171413.47055000 | 13:26:07 |
| 0.00006746 | 1208304.23230000 | 13:16:16 |
| 0.00006732 | 1010885.65076000 | 13:12:08 |
| 0.00006730 | 1140946.95771000 | 13:10:05 |
| 0.00006728 | 964188.32991000 | 13:09:15 |
| 0.00006755 | 1012317.21844000 | 13:02:43 |
| 0.00006760 | 1029255.84254000 | 13:01:00 |
| 0.00006746 | 532197.36151000 | 12:57:23 |
| 0.00006756 | 1018174.34445000 | 12:55:09 |
| 0.00006767 | 1524750.03370000 | 12:54:28 |
| 0.00006780 | 1548771.03396000 | 12:48:23 |
| 0.00006785 | 1547729.14846000 | 12:47:30 |
| 0.00006743 | 4199720.01866000 | 12:32:34 |
| 0.00006726 | 4199720.01866000 | 12:32:12 |
| 0.00006724 | 4199720.01866000 | 12:31:56 |
| 0.00006740 | 4199720.01866000 | 12:31:52 |
| 0.00006739 | 4199720.01866000 | 12:31:48 |
| 0.00006756 | 4199720.01866000 | 12:31:17 |
| 0.00006843 | 1347828.86093000 | 11:59:03 |
| 0.00006817 | 298885.49713000 | 11:56:54 |
| 0.00006816 | 1620333.73608000 | 11:56:42 |
| 0.00006781 | 1165390.14466000 | 11:41:14 |
| 0.00006752 | 875850.07112000 | 10:34:12 |
| 0.00006752 | 1207896.80958000 | 10:34:11 |
| 0.00006752 | 1207896.80958000 | 10:34:10 |
| 0.00006750 | 1197013.03268000 | 10:33:43 |
| 0.00006768 | 513818.62708000 | 08:31:05 |
| 0.00006768 | 593961.07023000 | 08:31:04 |
| 0.00006763 | 1484479.60947000 | 08:30:17 |
| 0.00006750 | 158590.61498000 | 08:01:39 |
| 0.00006684 | 989975.02406000 | 05:49:41 |
| 0.00006680 | 1154893.18631000 | 04:17:01 |
| 0.00006700 | 72154.44538000 | 04:05:17 |
| 0.00006711 | 721838.77201000 | 04:04:56 |
| 0.00006706 | 1145354.59616000 | 04:04:46 |
| 0.00006874 | 11877196.27806000 | 04:04:41 |
| 0.00006871 | 11227039.01145000 | 04:04:41 |
| 0.00006853 | 706591.91362000 | 04:04:41 |
| 0.00006852 | 4199720.01866000 | 04:04:41 |
| 0.00006707 | 1027975.21946000 | 04:03:59 |
| 0.00006707 | 1491892.34273000 | 04:02:20 |
| 0.00006689 | 988047.54117000 | 03:43:50 |
| 0.00006682 | 1544431.34619000 | 03:31:03 |
| 0.00006700 | 1602618.44611000 | 03:29:04 |
| 0.00006757 | 365565.62860000 | 03:20:18 |
| 0.00006763 | 1012803.75644000 | 03:20:02 |
| 0.00006761 | 1019329.73247000 | 03:19:14 |
| 24시간 | |
|
변동
-2.15%
|
거래량
29,965,327
|
|
고가
0.00007066
|
저가
0.00006717
|
| 7일 | |
|
변동
-6.06%
|
거래량
560,395,050
|
|
고가
0.00007839
|
저가
0.00006510
|
| 30일 | |
|
변동
+0.80%
|
거래량
2,431,719,582
|
|
고가
0.00008933
|
저가
0.00006510
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
