Trades
WL
채팅
통계
뉴스
⦷
AAA
| 125.90 | 0.13002600 | 06:28:37 |
| 125.82 | 0.02222200 | 06:28:34 |
| 125.57 | 0.11725500 | 06:28:29 |
| 125.68 | 0.09559800 | 06:28:25 |
| 125.81 | 0.15896900 | 06:28:23 |
| 125.84 | 0.08001700 | 06:28:20 |
| 125.76 | 0.14219800 | 06:28:14 |
| 125.75 | 0.05187200 | 06:28:08 |
| 125.70 | 0.04223400 | 06:28:05 |
| 125.95 | 0.11439400 | 06:28:03 |
| 125.90 | 0.13567900 | 06:27:55 |
| 125.81 | 0.14864300 | 06:27:50 |
| 125.71 | 0.08997300 | 06:27:45 |
| 125.85 | 0.10375100 | 06:27:42 |
| 125.90 | 0.06871500 | 06:27:37 |
| 125.65 | 0.04710700 | 06:27:32 |
| 125.90 | 0.15515800 | 06:27:30 |
| 125.68 | 0.09454300 | 06:27:24 |
| 125.79 | 0.05010600 | 06:27:22 |
| 125.68 | 0.04694500 | 06:27:15 |
| 125.67 | 0.12305500 | 06:27:13 |
| 125.79 | 0.11007700 | 06:27:08 |
| 125.68 | 0.10192100 | 06:27:03 |
| 125.90 | 0.09048100 | 06:26:59 |
| 125.93 | 0.14650900 | 06:26:57 |
| 125.98 | 0.09093200 | 06:26:51 |
| 125.85 | 0.09331700 | 06:26:48 |
| 125.95 | 0.10861700 | 06:26:43 |
| 125.64 | 0.15918400 | 06:26:39 |
| 125.87 | 0.11009500 | 06:26:34 |
| 125.71 | 0.03819900 | 06:26:32 |
| 125.92 | 0.07457600 | 06:26:28 |
| 125.68 | 0.06888000 | 06:26:25 |
| 125.65 | 0.13925000 | 06:26:19 |
| 125.90 | 0.12100900 | 06:26:16 |
| 125.73 | 0.07602900 | 06:26:10 |
| 125.93 | 0.09108000 | 06:26:09 |
| 125.81 | 0.05776000 | 06:26:07 |
| 125.87 | 0.06593400 | 06:26:03 |
| 126.07 | 0.04546800 | 06:26:00 |
| 126.07 | 0.05799300 | 06:25:56 |
| 125.89 | 0.03672800 | 06:25:50 |
| 125.59 | 0.10658500 | 06:25:44 |
| 125.56 | 0.14676100 | 06:25:39 |
| 125.56 | 0.15928600 | 06:25:35 |
| 125.81 | 0.15896900 | 06:25:30 |
| 125.57 | 0.11712600 | 06:25:28 |
| 125.51 | 0.07913100 | 06:25:26 |
| 125.48 | 0.13223800 | 06:25:20 |
| 125.48 | 0.10979100 | 06:25:14 |
| 125.79 | 0.00894600 | 06:25:12 |
| 125.45 | 0.12451200 | 06:25:07 |
| 125.65 | 0.10751500 | 06:25:04 |
| 125.48 | 0.08509500 | 06:25:02 |
| 125.81 | 0.09463000 | 06:24:58 |
| 125.84 | 0.13932000 | 06:24:57 |
| 125.84 | 0.10914500 | 06:24:53 |
| 125.54 | 0.13863900 | 06:24:49 |
| 125.43 | 0.13687900 | 06:24:44 |
| 125.37 | 0.09167900 | 06:24:39 |
| 125.51 | 0.13151900 | 06:24:34 |
| 125.54 | 0.13543800 | 06:24:26 |
| 125.65 | 0.09643900 | 06:24:23 |
| 125.73 | 0.04238000 | 06:24:18 |
| 125.65 | 0.15917200 | 06:24:13 |
| 125.62 | 0.07710200 | 06:24:11 |
| 125.65 | 0.13900200 | 06:24:07 |
| 125.81 | 0.11253000 | 06:24:04 |
| 125.90 | 0.10502300 | 06:24:03 |
| 125.65 | 0.05639300 | 06:23:58 |
| 125.60 | 0.04093600 | 06:23:54 |
| 125.46 | 0.07209000 | 06:23:53 |
| 125.76 | 0.11232500 | 06:23:51 |
| 125.62 | 0.06056200 | 06:23:49 |
| 125.64 | 0.12325200 | 06:23:44 |
| 125.70 | 0.06298800 | 06:23:38 |
| 125.57 | 0.12024200 | 06:23:35 |
| 125.46 | 0.08208600 | 06:23:30 |
| 125.56 | 0.14819700 | 06:23:27 |
| 125.54 | 0.12983400 | 06:23:22 |
| 125.40 | 0.15612700 | 06:23:17 |
| 125.40 | 0.03931400 | 06:23:14 |
| 125.67 | 0.08299600 | 06:23:04 |
| 125.56 | 0.15928600 | 06:22:58 |
| 125.79 | 0.05997500 | 06:22:39 |
| 125.84 | 0.15893100 | 06:22:37 |
| 125.73 | 0.08494100 | 06:22:33 |
| 125.65 | 0.11445800 | 06:22:25 |
| 125.59 | 0.15334600 | 06:22:23 |
| 125.81 | 0.06435000 | 06:22:19 |
| 125.65 | 0.00798400 | 06:22:17 |
| 125.95 | 0.15603800 | 06:22:15 |
| 125.65 | 0.06408600 | 06:22:13 |
| 125.70 | 0.04128300 | 06:22:10 |
| 125.65 | 0.08051500 | 06:22:09 |
| 125.75 | 0.15904500 | 06:22:06 |
| 125.67 | 0.08493700 | 06:22:01 |
| 125.79 | 0.13299400 | 06:21:59 |
| 125.62 | 0.12281800 | 06:21:58 |
| 125.68 | 0.07546600 | 06:21:52 |
| 24시간 | |
|
변동
+0.61%
|
거래량
106
|
|
고가
126.09
|
저가
124.25
|
| 7일 | |
|
변동
+0.61%
|
거래량
106
|
|
고가
126.09
|
저가
124.25
|
| 30일 | |
|
변동
+0.61%
|
거래량
106
|
|
고가
126.09
|
저가
124.25
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
