Trades
WL
채팅
통계
뉴스
⦷
AAA
| 223.8 | 0.09000000 | 10:00:04 |
| 223.8 | 0.09000000 | 10:00:02 |
| 223.8 | 0.03000000 | 10:00:00 |
| 223.8 | 0.54000000 | 09:56:25 |
| 223.9 | 0.03000000 | 09:55:31 |
| 223.8 | 3.57000000 | 09:54:08 |
| 223.8 | 0.90000000 | 09:54:08 |
| 223.8 | 0.05000000 | 09:53:00 |
| 223.8 | 0.09000000 | 09:52:04 |
| 223.8 | 0.01000000 | 09:51:00 |
| 223.8 | 1.33000000 | 09:48:57 |
| 223.8 | 0.58000000 | 09:48:34 |
| 223.7 | 0.04000000 | 09:46:33 |
| 223.7 | 0.50000000 | 09:46:33 |
| 223.7 | 0.45000000 | 09:46:33 |
| 223.7 | 0.06000000 | 09:46:33 |
| 223.8 | 0.04000000 | 09:46:28 |
| 223.8 | 0.96000000 | 09:44:48 |
| 223.8 | 0.09000000 | 09:44:48 |
| 223.8 | 0.14000000 | 09:43:58 |
| 223.8 | 0.09000000 | 09:43:46 |
| 223.9 | 0.57000000 | 09:42:15 |
| 223.9 | 0.45000000 | 09:42:15 |
| 224.0 | 0.03000000 | 09:42:15 |
| 224.0 | 0.05000000 | 09:42:00 |
| 224.0 | 0.35000000 | 09:40:15 |
| 223.8 | 19.45000000 | 09:38:51 |
| 223.9 | 0.02000000 | 09:38:43 |
| 224.0 | 1.05000000 | 09:38:00 |
| 224.0 | 0.03000000 | 09:37:37 |
| 224.0 | 0.03000000 | 09:37:37 |
| 224.2 | 0.05000000 | 09:36:41 |
| 224.1 | 0.01000000 | 09:36:27 |
| 224.1 | 18.03000000 | 09:36:02 |
| 224.0 | 0.13000000 | 09:36:02 |
| 224.0 | 0.22000000 | 09:36:01 |
| 223.9 | 1.00000000 | 09:35:47 |
| 223.9 | 1.04000000 | 09:35:47 |
| 224.0 | 0.01000000 | 09:35:15 |
| 223.9 | 3.80000000 | 09:35:13 |
| 223.8 | 0.14000000 | 09:35:05 |
| 223.7 | 0.06000000 | 09:35:05 |
| 223.4 | 0.01000000 | 09:34:07 |
| 223.4 | 0.05000000 | 09:33:23 |
| 223.4 | 0.45000000 | 09:33:05 |
| 223.4 | 1.80000000 | 09:33:05 |
| 223.4 | 0.90000000 | 09:33:05 |
| 223.4 | 2.27000000 | 09:33:05 |
| 223.4 | 0.32000000 | 09:33:05 |
| 223.4 | 0.77000000 | 09:33:05 |
| 223.4 | 1.10000000 | 09:33:05 |
| 223.4 | 1.40000000 | 09:33:05 |
| 223.4 | 0.50000000 | 09:33:05 |
| 223.4 | 0.45000000 | 09:33:05 |
| 223.3 | 0.16000000 | 09:33:00 |
| 223.3 | 0.01000000 | 09:33:00 |
| 223.3 | 0.45000000 | 09:32:44 |
| 223.4 | 0.04000000 | 09:32:44 |
| 223.4 | 4.09000000 | 09:31:41 |
| 223.4 | 0.90000000 | 09:31:41 |
| 223.4 | 0.01000000 | 09:31:41 |
| 223.4 | 0.26000000 | 09:31:37 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.13000000 | 09:31:07 |
| 223.4 | 0.11000000 | 09:31:07 |
| 223.4 | 0.02000000 | 09:31:07 |
| 223.5 | 0.04000000 | 09:30:38 |
| 223.5 | 0.55000000 | 09:29:43 |
| 223.5 | 0.89000000 | 09:29:43 |
| 223.5 | 0.15000000 | 09:29:43 |
| 223.4 | 2.36000000 | 09:28:16 |
| 223.5 | 0.04000000 | 09:28:05 |
| 223.5 | 0.27000000 | 09:28:05 |
| 223.5 | 0.05000000 | 09:27:35 |
| 223.4 | 0.10000000 | 09:25:00 |
| 223.2 | 0.56000000 | 09:23:08 |
| 223.2 | 1.12000000 | 09:23:08 |
| 223.2 | 0.66000000 | 09:23:08 |
| 223.2 | 0.45000000 | 09:23:08 |
| 223.3 | 0.03000000 | 09:23:08 |
| 223.3 | 0.05000000 | 09:23:08 |
| 223.3 | 0.49000000 | 09:23:08 |
| 223.3 | 0.20000000 | 09:23:08 |
| 223.3 | 0.44000000 | 09:23:08 |
| 223.3 | 0.25000000 | 09:23:08 |
| 223.3 | 0.10000000 | 09:23:08 |
| 223.3 | 0.53000000 | 09:23:08 |
| 223.3 | 0.53000000 | 09:23:08 |
| 223.3 | 0.53000000 | 09:23:08 |
| 223.3 | 0.53000000 | 09:23:08 |
| 223.3 | 0.53000000 | 09:23:08 |
| 223.3 | 0.15000000 | 09:23:08 |
| 223.3 | 0.67000000 | 09:23:08 |
| 223.3 | 0.66000000 | 09:23:08 |
| 223.3 | 0.10000000 | 09:23:08 |
| 24시간 | |
|
변동
+0.36%
|
거래량
3,237
|
|
고가
224.7
|
저가
222.5
|
| 7일 | |
|
변동
+6.40%
|
거래량
199,861
|
|
고가
226.6
|
저가
193.4
|
| 30일 | |
|
변동
+14.52%
|
거래량
1,791,126
|
|
고가
285.6
|
저가
181.1
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기