Trades
WL
채팅
통계
뉴스
⦷
AAA
| 172.5 | 0.71000000 | 18:57:05 |
| 172.5 | 0.98000000 | 18:57:05 |
| 172.5 | 0.31000000 | 18:57:05 |
| 172.5 | 0.04000000 | 18:57:02 |
| 172.5 | 1.53000000 | 18:56:58 |
| 172.5 | 0.06000000 | 18:56:58 |
| 172.6 | 0.01000000 | 18:56:58 |
| 172.6 | 2.39000000 | 18:56:58 |
| 172.5 | 0.21000000 | 18:56:57 |
| 172.5 | 0.28000000 | 18:56:50 |
| 172.5 | 0.01000000 | 18:56:49 |
| 172.5 | 0.09000000 | 18:56:49 |
| 172.5 | 0.01000000 | 18:56:49 |
| 172.5 | 0.06000000 | 18:56:48 |
| 172.5 | 0.02000000 | 18:56:48 |
| 172.5 | 0.32000000 | 18:56:42 |
| 172.5 | 0.11000000 | 18:56:39 |
| 172.5 | 0.06000000 | 18:56:39 |
| 172.5 | 0.01000000 | 18:56:27 |
| 172.6 | 0.05000000 | 18:56:27 |
| 172.6 | 0.01000000 | 18:56:27 |
| 172.6 | 0.01000000 | 18:56:26 |
| 172.7 | 0.41000000 | 18:56:23 |
| 172.8 | 0.01000000 | 18:56:23 |
| 172.8 | 0.01000000 | 18:56:22 |
| 172.8 | 0.01000000 | 18:56:22 |
| 172.8 | 0.01000000 | 18:56:22 |
| 172.7 | 3.00000000 | 18:56:22 |
| 172.7 | 0.57000000 | 18:56:22 |
| 172.6 | 0.84000000 | 18:56:20 |
| 172.6 | 0.02000000 | 18:56:20 |
| 172.6 | 0.01000000 | 18:56:20 |
| 172.6 | 0.01000000 | 18:56:20 |
| 172.6 | 0.02000000 | 18:56:20 |
| 172.7 | 0.55000000 | 18:56:20 |
| 172.7 | 20.43000000 | 18:56:20 |
| 172.7 | 0.21000000 | 18:56:20 |
| 172.7 | 0.01000000 | 18:56:20 |
| 172.7 | 0.66000000 | 18:56:20 |
| 172.7 | 0.01000000 | 18:56:20 |
| 172.7 | 3.65000000 | 18:56:12 |
| 172.7 | 0.07000000 | 18:56:10 |
| 172.7 | 0.02000000 | 18:56:10 |
| 172.8 | 0.01000000 | 18:56:09 |
| 172.8 | 0.07000000 | 18:56:09 |
| 172.8 | 0.17000000 | 18:56:09 |
| 172.8 | 0.36000000 | 18:56:09 |
| 172.8 | 0.51000000 | 18:56:09 |
| 172.8 | 0.31000000 | 18:56:06 |
| 172.9 | 0.31000000 | 18:56:05 |
| 172.9 | 0.20000000 | 18:56:02 |
| 173.0 | 3.06000000 | 18:55:55 |
| 173.0 | 0.01000000 | 18:55:55 |
| 173.0 | 0.14000000 | 18:55:52 |
| 173.0 | 0.28000000 | 18:55:52 |
| 173.0 | 0.01000000 | 18:55:51 |
| 172.9 | 0.09000000 | 18:55:47 |
| 172.9 | 0.07000000 | 18:55:43 |
| 172.9 | 0.02000000 | 18:55:43 |
| 172.9 | 1.04000000 | 18:55:43 |
| 173.0 | 0.03000000 | 18:55:42 |
| 173.0 | 0.28000000 | 18:55:35 |
| 173.0 | 0.01000000 | 18:55:35 |
| 173.0 | 0.07000000 | 18:55:34 |
| 173.1 | 0.05000000 | 18:55:30 |
| 173.1 | 0.90000000 | 18:55:30 |
| 173.1 | 0.51000000 | 18:55:30 |
| 173.1 | 0.12000000 | 18:55:30 |
| 173.0 | 0.85000000 | 18:55:27 |
| 173.0 | 0.01000000 | 18:55:24 |
| 173.1 | 0.01000000 | 18:55:24 |
| 173.1 | 0.01000000 | 18:55:24 |
| 173.1 | 0.01000000 | 18:55:24 |
| 173.2 | 0.01000000 | 18:55:21 |
| 173.1 | 0.01000000 | 18:55:20 |
| 173.2 | 0.01000000 | 18:55:20 |
| 173.2 | 0.30000000 | 18:55:16 |
| 173.2 | 0.01000000 | 18:55:16 |
| 173.2 | 0.01000000 | 18:55:14 |
| 173.2 | 0.01000000 | 18:55:13 |
| 173.2 | 0.19000000 | 18:55:13 |
| 173.2 | 0.01000000 | 18:55:13 |
| 173.2 | 0.75000000 | 18:55:13 |
| 173.2 | 0.01000000 | 18:55:13 |
| 173.4 | 0.07000000 | 18:55:10 |
| 173.3 | 0.06000000 | 18:55:10 |
| 173.3 | 0.01000000 | 18:55:10 |
| 173.3 | 0.06000000 | 18:55:10 |
| 173.3 | 1.27000000 | 18:55:10 |
| 173.3 | 0.67000000 | 18:55:10 |
| 173.3 | 0.33000000 | 18:55:10 |
| 173.3 | 0.33000000 | 18:55:10 |
| 173.3 | 0.35000000 | 18:55:07 |
| 173.3 | 0.83000000 | 18:55:07 |
| 173.2 | 0.03000000 | 18:55:07 |
| 173.2 | 0.18000000 | 18:55:06 |
| 173.2 | 0.35000000 | 18:55:04 |
| 173.2 | 0.01000000 | 18:54:57 |
| 173.2 | 0.01000000 | 18:54:53 |
| 173.2 | 0.01000000 | 18:54:53 |
| 24시간 | |
|
변동
+1.40%
|
거래량
92,167
|
|
고가
182.3
|
저가
164.5
|
| 7일 | |
|
변동
-17.61%
|
거래량
587,626
|
|
고가
211.6
|
저가
155.1
|
| 30일 | |
|
변동
-23.31%
|
거래량
1,270,596
|
|
고가
255.1
|
저가
155.1
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
