Trades
WL
채팅
통계
뉴스
⦷
AAA
| 168.07 | 0.02000000 | 07:09:45 |
| 168.24 | 0.03000000 | 07:05:45 |
| 168.26 | 0.03000000 | 07:01:45 |
| 168.25 | 0.02000000 | 06:57:45 |
| 168.26 | 0.02000000 | 06:53:45 |
| 168.20 | 0.02000000 | 06:49:45 |
| 168.24 | 0.02000000 | 06:45:45 |
| 167.83 | 0.03000000 | 06:41:45 |
| 168.27 | 0.03000000 | 06:37:45 |
| 168.20 | 0.02000000 | 06:33:45 |
| 168.11 | 0.02000000 | 06:29:45 |
| 168.12 | 0.02000000 | 06:25:45 |
| 168.20 | 0.02000000 | 06:21:45 |
| 168.23 | 0.03000000 | 06:17:45 |
| 168.14 | 0.03000000 | 06:13:45 |
| 168.16 | 0.02000000 | 06:09:45 |
| 168.16 | 20.00000000 | 06:06:36 |
| 168.06 | 0.03000000 | 06:05:45 |
| 167.89 | 0.02000000 | 06:01:45 |
| 167.87 | 0.03000000 | 05:57:45 |
| 167.71 | 0.02000000 | 05:53:45 |
| 167.67 | 0.02000000 | 05:49:45 |
| 167.77 | 0.03000000 | 05:45:45 |
| 168.15 | 0.02000000 | 05:41:45 |
| 168.16 | 0.03000000 | 05:37:45 |
| 168.29 | 0.03000000 | 05:33:45 |
| 168.10 | 0.02000000 | 05:29:45 |
| 168.04 | 0.03000000 | 05:25:45 |
| 168.24 | 0.03000000 | 05:21:45 |
| 168.43 | 0.03000000 | 05:17:45 |
| 168.64 | 0.03000000 | 05:13:45 |
| 168.50 | 0.03000000 | 05:09:45 |
| 168.25 | 0.02000000 | 05:05:45 |
| 168.08 | 0.02000000 | 05:01:45 |
| 167.97 | 0.03000000 | 04:57:45 |
| 167.88 | 0.03000000 | 04:53:45 |
| 167.93 | 0.02000000 | 04:49:45 |
| 167.98 | 0.03000000 | 04:45:45 |
| 168.04 | 0.02000000 | 04:41:45 |
| 168.07 | 0.02000000 | 04:37:45 |
| 167.89 | 0.02000000 | 04:33:45 |
| 167.79 | 0.02000000 | 04:29:45 |
| 167.76 | 0.02000000 | 04:25:45 |
| 167.39 | 0.02000000 | 04:21:45 |
| 167.68 | 0.03000000 | 04:17:45 |
| 167.92 | 0.02000000 | 04:13:45 |
| 168.16 | 0.03000000 | 04:09:45 |
| 168.11 | 0.02000000 | 04:05:45 |
| 168.07 | 0.03000000 | 04:01:45 |
| 168.03 | 0.02000000 | 03:57:45 |
| 168.06 | 0.02000000 | 03:53:45 |
| 168.04 | 0.03000000 | 03:49:45 |
| 168.01 | 0.02000000 | 03:45:45 |
| 168.11 | 0.02000000 | 03:41:45 |
| 168.22 | 0.03000000 | 03:37:45 |
| 168.40 | 0.02000000 | 03:33:45 |
| 168.22 | 0.02000000 | 03:29:45 |
| 168.23 | 0.02000000 | 03:25:45 |
| 168.02 | 0.02000000 | 03:21:45 |
| 167.96 | 0.02000000 | 03:17:45 |
| 168.26 | 0.03000000 | 03:13:45 |
| 168.29 | 0.03000000 | 03:09:45 |
| 168.25 | 0.03000000 | 03:05:45 |
| 168.31 | 0.02000000 | 03:01:45 |
| 168.14 | 0.02000000 | 02:57:45 |
| 168.21 | 0.02000000 | 02:53:45 |
| 167.87 | 0.03000000 | 02:49:45 |
| 167.58 | 0.03000000 | 02:45:45 |
| 167.74 | 0.03000000 | 02:41:45 |
| 167.64 | 0.02000000 | 02:37:45 |
| 167.99 | 0.02000000 | 02:33:45 |
| 167.90 | 0.01000000 | 02:31:34 |
| 167.88 | 0.03000000 | 02:27:45 |
| 168.04 | 0.03000000 | 02:23:45 |
| 168.10 | 0.02000000 | 02:19:45 |
| 168.34 | 0.02000000 | 02:15:45 |
| 168.48 | 0.02000000 | 02:11:45 |
| 168.25 | 0.03000000 | 02:07:45 |
| 168.34 | 0.02000000 | 02:03:45 |
| 167.99 | 0.03000000 | 01:59:45 |
| 167.93 | 0.02000000 | 01:55:45 |
| 168.08 | 0.03000000 | 01:51:45 |
| 167.88 | 0.03000000 | 01:47:45 |
| 168.22 | 0.02000000 | 01:43:45 |
| 168.14 | 0.02000000 | 01:39:45 |
| 167.95 | 0.02000000 | 01:35:45 |
| 168.25 | 0.03000000 | 01:31:45 |
| 169.58 | 0.02000000 | 01:27:45 |
| 169.36 | 0.03000000 | 01:23:45 |
| 167.56 | 0.03000000 | 01:19:45 |
| 168.13 | 0.02000000 | 01:15:45 |
| 167.36 | 0.03000000 | 01:11:45 |
| 167.56 | 0.02000000 | 01:07:45 |
| 167.66 | 0.03000000 | 01:03:45 |
| 167.44 | 0.02000000 | 00:59:45 |
| 166.85 | 0.03000000 | 00:55:45 |
| 166.58 | 0.02000000 | 00:51:45 |
| 166.33 | 0.02000000 | 00:47:45 |
| 166.34 | 0.02000000 | 00:45:45 |
| 166.54 | 0.03000000 | 00:41:45 |
| 24시간 | |
|
변동
-10.96%
|
거래량
374
|
|
고가
189.34
|
저가
164.00
|
| 7일 | |
|
변동
-24.22%
|
거래량
1,616
|
|
고가
225.80
|
저가
163.66
|
| 30일 | |
|
변동
-24.69%
|
거래량
3,913
|
|
고가
261.73
|
저가
163.66
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
