Trades
WL
채팅
통계
뉴스
⦷
AAA
| 198.13 | 0.01000000 | 22:38:29 |
| 198.25 | 0.01000000 | 22:34:29 |
| 197.82 | 0.27000000 | 22:30:58 |
| 197.70 | 0.01000000 | 22:28:29 |
| 197.57 | 0.01000000 | 22:24:29 |
| 197.86 | 0.01000000 | 22:20:29 |
| 198.19 | 0.01000000 | 22:16:29 |
| 198.26 | 0.01000000 | 22:12:29 |
| 198.64 | 0.01000000 | 22:08:29 |
| 198.03 | 0.01000000 | 22:04:29 |
| 198.86 | 0.01000000 | 22:00:29 |
| 198.73 | 0.01000000 | 21:56:29 |
| 198.72 | 0.01000000 | 21:52:29 |
| 198.70 | 0.01000000 | 21:48:29 |
| 198.62 | 0.01000000 | 21:44:29 |
| 198.73 | 0.01000000 | 21:40:29 |
| 198.87 | 0.01000000 | 21:36:29 |
| 198.93 | 0.01000000 | 21:32:29 |
| 199.07 | 0.01000000 | 21:28:29 |
| 199.14 | 0.01000000 | 21:24:29 |
| 199.07 | 0.01000000 | 21:20:29 |
| 199.20 | 0.01000000 | 21:16:29 |
| 199.09 | 0.01000000 | 21:12:29 |
| 199.25 | 0.01000000 | 21:08:29 |
| 199.29 | 0.01000000 | 21:04:29 |
| 199.25 | 0.01000000 | 21:00:29 |
| 199.32 | 0.01000000 | 20:56:29 |
| 199.45 | 0.01000000 | 20:52:29 |
| 199.39 | 0.01000000 | 20:48:29 |
| 199.55 | 0.01000000 | 20:44:29 |
| 199.54 | 0.01000000 | 20:40:29 |
| 199.64 | 0.01000000 | 20:36:29 |
| 199.43 | 0.01000000 | 20:32:29 |
| 199.66 | 0.01000000 | 20:28:29 |
| 199.78 | 0.01000000 | 20:24:29 |
| 199.87 | 0.01000000 | 20:20:29 |
| 199.78 | 0.01000000 | 20:16:29 |
| 199.76 | 0.01000000 | 20:12:29 |
| 199.26 | 0.25000000 | 20:09:44 |
| 198.31 | 0.01000000 | 20:08:29 |
| 199.65 | 0.01000000 | 20:04:29 |
| 200.17 | 0.01000000 | 20:00:29 |
| 200.35 | 0.01000000 | 19:56:29 |
| 200.87 | 0.01000000 | 19:52:29 |
| 201.05 | 0.01000000 | 19:48:29 |
| 201.15 | 0.01000000 | 19:44:29 |
| 200.60 | 0.01000000 | 19:40:29 |
| 200.01 | 0.01000000 | 19:36:29 |
| 200.24 | 0.01000000 | 19:32:29 |
| 200.62 | 0.01000000 | 19:28:29 |
| 200.96 | 0.01000000 | 19:24:29 |
| 200.83 | 0.01000000 | 19:20:29 |
| 200.46 | 0.01000000 | 19:16:28 |
| 200.18 | 0.01000000 | 19:12:28 |
| 200.29 | 0.01000000 | 19:08:28 |
| 200.71 | 0.01000000 | 19:04:28 |
| 200.71 | 0.01000000 | 19:00:28 |
| 200.35 | 0.01000000 | 18:56:28 |
| 199.83 | 0.01000000 | 18:52:28 |
| 199.28 | 0.01000000 | 18:48:28 |
| 198.79 | 0.27000000 | 18:45:42 |
| 199.44 | 0.01000000 | 18:42:28 |
| 198.70 | 0.01000000 | 18:38:28 |
| 198.77 | 0.01000000 | 18:34:28 |
| 199.97 | 0.01000000 | 18:30:28 |
| 200.16 | 0.27000000 | 18:27:41 |
| 200.34 | 0.01000000 | 18:24:28 |
| 200.50 | 0.01000000 | 18:20:28 |
| 200.39 | 0.01000000 | 18:16:28 |
| 200.59 | 0.01000000 | 18:12:28 |
| 200.43 | 0.01000000 | 18:08:28 |
| 200.23 | 0.01000000 | 18:04:28 |
| 200.06 | 0.01000000 | 18:00:28 |
| 200.12 | 0.01000000 | 17:56:28 |
| 200.48 | 0.01000000 | 17:52:28 |
| 200.73 | 0.01000000 | 17:48:28 |
| 200.52 | 0.01000000 | 17:44:28 |
| 200.41 | 0.01000000 | 17:40:28 |
| 200.75 | 0.01000000 | 17:36:28 |
| 201.21 | 0.01000000 | 17:32:28 |
| 201.01 | 0.01000000 | 17:28:28 |
| 200.71 | 0.01000000 | 17:24:28 |
| 200.61 | 0.01000000 | 17:20:28 |
| 200.02 | 0.01000000 | 17:16:28 |
| 200.31 | 0.01000000 | 17:12:28 |
| 200.13 | 0.01000000 | 17:08:28 |
| 200.09 | 0.01000000 | 17:04:28 |
| 200.71 | 0.01000000 | 17:00:28 |
| 200.11 | 0.01000000 | 16:56:28 |
| 200.44 | 0.01000000 | 16:52:28 |
| 200.51 | 0.01000000 | 16:48:28 |
| 200.24 | 0.01000000 | 16:44:28 |
| 200.22 | 0.01000000 | 16:40:28 |
| 200.05 | 0.01000000 | 16:36:28 |
| 199.36 | 0.01000000 | 16:32:28 |
| 200.00 | 8.00000000 | 16:30:24 |
| 200.83 | 0.01000000 | 16:26:28 |
| 201.01 | 0.01000000 | 16:22:28 |
| 201.57 | 0.01000000 | 16:18:28 |
| 201.70 | 0.01000000 | 16:16:28 |
| 24시간 | |
|
변동
-4.24%
|
거래량
41
|
|
고가
213.39
|
저가
196.10
|
| 7일 | |
|
변동
-6.15%
|
거래량
1,037
|
|
고가
231.85
|
저가
196.10
|
| 30일 | |
|
변동
+5.78%
|
거래량
6,149
|
|
고가
284.46
|
저가
178.48
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
