Trades
WL
채팅
통계
뉴스
⦷
AAA
| 223.78 | 0.89000000 | 05:24:29 |
| 223.78 | 0.69000000 | 05:24:27 |
| 223.78 | 0.71000000 | 05:24:25 |
| 223.78 | 0.14000000 | 05:24:23 |
| 223.78 | 0.90000000 | 05:24:21 |
| 223.76 | 0.25000000 | 05:24:19 |
| 223.68 | 0.39000000 | 05:24:17 |
| 223.64 | 0.16000000 | 05:24:15 |
| 223.68 | 0.24000000 | 05:24:13 |
| 223.68 | 1.18000000 | 05:24:11 |
| 223.70 | 0.76000000 | 05:24:09 |
| 223.70 | 0.57000000 | 05:24:07 |
| 223.65 | 1.03000000 | 05:24:01 |
| 223.79 | 0.22000000 | 05:23:41 |
| 223.79 | 2.12000000 | 05:23:32 |
| 223.79 | 2.12000000 | 05:23:32 |
| 223.79 | 1.06000000 | 05:23:32 |
| 223.79 | 2.12000000 | 05:23:32 |
| 223.79 | 1.06000000 | 05:23:32 |
| 223.79 | 2.12000000 | 05:23:32 |
| 223.79 | 1.12000000 | 05:23:32 |
| 223.78 | 1.00000000 | 05:23:32 |
| 223.67 | 0.18000000 | 05:23:09 |
| 223.64 | 0.18000000 | 05:23:07 |
| 223.64 | 0.24000000 | 05:23:05 |
| 223.64 | 0.21000000 | 05:23:03 |
| 223.66 | 0.21000000 | 05:23:01 |
| 223.67 | 0.15000000 | 05:22:15 |
| 223.67 | 0.19000000 | 05:22:13 |
| 223.67 | 0.21000000 | 05:22:09 |
| 223.67 | 0.22000000 | 05:22:05 |
| 223.69 | 0.21000000 | 05:22:03 |
| 223.67 | 0.14000000 | 05:22:01 |
| 223.71 | 0.23000000 | 05:21:15 |
| 223.67 | 0.19000000 | 05:21:13 |
| 223.67 | 0.19000000 | 05:21:09 |
| 223.69 | 0.19000000 | 05:21:07 |
| 223.69 | 0.14000000 | 05:21:05 |
| 223.69 | 0.17000000 | 05:21:03 |
| 223.69 | 0.14000000 | 05:21:01 |
| 223.71 | 0.19000000 | 05:20:21 |
| 223.65 | 0.25000000 | 05:20:19 |
| 223.71 | 0.14000000 | 05:20:17 |
| 223.74 | 0.14000000 | 05:20:13 |
| 223.75 | 0.25000000 | 05:20:09 |
| 223.69 | 0.20000000 | 05:20:07 |
| 223.71 | 0.20000000 | 05:20:01 |
| 223.61 | 0.21000000 | 05:19:19 |
| 223.61 | 0.19000000 | 05:19:17 |
| 223.66 | 0.14000000 | 05:19:15 |
| 223.61 | 0.17000000 | 05:19:13 |
| 223.61 | 0.22000000 | 05:19:11 |
| 223.61 | 0.14000000 | 05:19:09 |
| 223.61 | 0.22000000 | 05:19:05 |
| 223.66 | 0.19000000 | 05:19:03 |
| 223.66 | 0.17000000 | 05:19:01 |
| 223.66 | 0.21000000 | 05:18:25 |
| 223.66 | 0.19000000 | 05:18:23 |
| 223.62 | 0.21000000 | 05:18:21 |
| 223.62 | 0.18000000 | 05:18:19 |
| 223.66 | 0.18000000 | 05:18:17 |
| 223.62 | 0.14000000 | 05:18:13 |
| 223.66 | 0.25000000 | 05:18:11 |
| 223.62 | 0.15000000 | 05:18:09 |
| 223.66 | 0.16000000 | 05:18:07 |
| 223.66 | 0.23000000 | 05:18:05 |
| 223.66 | 0.14000000 | 05:18:01 |
| 223.66 | 0.21000000 | 05:17:23 |
| 223.61 | 0.25000000 | 05:17:21 |
| 223.61 | 0.14000000 | 05:17:19 |
| 223.61 | 0.15000000 | 05:17:17 |
| 223.61 | 0.15000000 | 05:17:15 |
| 223.65 | 0.25000000 | 05:17:13 |
| 223.61 | 0.26000000 | 05:17:11 |
| 223.61 | 0.15000000 | 05:17:09 |
| 223.65 | 0.14000000 | 05:17:07 |
| 223.61 | 0.19000000 | 05:17:05 |
| 223.61 | 0.18000000 | 05:17:03 |
| 223.65 | 0.23000000 | 05:17:01 |
| 223.66 | 0.22000000 | 05:16:41 |
| 223.61 | 0.23000000 | 05:16:33 |
| 223.66 | 0.15000000 | 05:16:31 |
| 223.66 | 0.24000000 | 05:16:29 |
| 223.62 | 0.18000000 | 05:16:23 |
| 223.66 | 0.25000000 | 05:16:21 |
| 223.61 | 0.15000000 | 05:16:19 |
| 223.66 | 0.21000000 | 05:16:17 |
| 223.66 | 0.15000000 | 05:16:15 |
| 223.70 | 0.19000000 | 05:16:13 |
| 223.72 | 0.18000000 | 05:16:11 |
| 223.70 | 0.14000000 | 05:16:09 |
| 223.72 | 0.19000000 | 05:16:07 |
| 223.72 | 0.25000000 | 05:16:03 |
| 223.72 | 0.17000000 | 05:15:45 |
| 223.70 | 0.25000000 | 05:15:41 |
| 223.70 | 0.15000000 | 05:15:37 |
| 223.72 | 0.20000000 | 05:15:33 |
| 223.70 | 0.22000000 | 05:15:31 |
| 223.72 | 0.16000000 | 05:15:29 |
| 223.72 | 0.18000000 | 05:15:27 |
| 24시간 | |
|
변동
-0.21%
|
거래량
3,986
|
|
고가
224.84
|
저가
222.55
|
| 7일 | |
|
변동
+6.41%
|
거래량
95,714
|
|
고가
226.60
|
저가
193.18
|
| 30일 | |
|
변동
+14.44%
|
거래량
664,329
|
|
고가
285.39
|
저가
181.19
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
