Trades
WL
채팅
통계
뉴스
⦷
AAA
| 173.26 | 0.60000000 | 17:53:26 |
| 173.26 | 0.69000000 | 17:53:26 |
| 173.18 | 0.32000000 | 17:53:23 |
| 173.26 | 0.21000000 | 17:53:21 |
| 173.27 | 0.17000000 | 17:53:17 |
| 173.24 | 0.49000000 | 17:53:15 |
| 173.22 | 0.47000000 | 17:53:13 |
| 173.21 | 0.15000000 | 17:53:11 |
| 173.21 | 0.28000000 | 17:53:07 |
| 173.21 | 0.54000000 | 17:53:05 |
| 173.05 | 0.24000000 | 17:53:01 |
| 172.98 | 0.25000000 | 17:52:55 |
| 173.04 | 0.46000000 | 17:52:53 |
| 173.06 | 0.28000000 | 17:52:49 |
| 173.04 | 0.36000000 | 17:52:47 |
| 173.06 | 0.31000000 | 17:52:45 |
| 173.08 | 0.27000000 | 17:52:43 |
| 172.97 | 0.19000000 | 17:52:41 |
| 173.00 | 0.20000000 | 17:52:39 |
| 172.99 | 0.24000000 | 17:52:37 |
| 173.00 | 0.57000000 | 17:52:35 |
| 172.94 | 0.57000000 | 17:52:33 |
| 172.88 | 0.52000000 | 17:52:29 |
| 172.88 | 0.37000000 | 17:52:27 |
| 172.88 | 0.39000000 | 17:52:25 |
| 172.93 | 0.19000000 | 17:52:23 |
| 173.01 | 0.23000000 | 17:52:21 |
| 173.01 | 0.15000000 | 17:52:19 |
| 172.96 | 0.48000000 | 17:52:17 |
| 173.00 | 0.37000000 | 17:52:13 |
| 172.93 | 0.25000000 | 17:52:11 |
| 172.89 | 0.21000000 | 17:52:09 |
| 172.93 | 0.48000000 | 17:52:07 |
| 172.93 | 0.38000000 | 17:52:05 |
| 172.97 | 0.33000000 | 17:52:03 |
| 172.96 | 0.34000000 | 17:52:01 |
| 172.96 | 0.62000000 | 17:51:59 |
| 172.96 | 0.38000000 | 17:51:57 |
| 172.97 | 0.18000000 | 17:51:53 |
| 172.98 | 1.09000000 | 17:51:47 |
| 172.99 | 0.64000000 | 17:51:45 |
| 172.94 | 0.94000000 | 17:51:41 |
| 172.97 | 0.17000000 | 17:51:39 |
| 172.96 | 0.42000000 | 17:51:37 |
| 173.04 | 0.92000000 | 17:51:35 |
| 172.95 | 0.35000000 | 17:51:33 |
| 172.96 | 0.34000000 | 17:51:31 |
| 172.99 | 0.22000000 | 17:51:29 |
| 172.95 | 0.32000000 | 17:51:25 |
| 172.98 | 0.22000000 | 17:51:23 |
| 172.99 | 0.28000000 | 17:51:21 |
| 173.01 | 0.30000000 | 17:51:19 |
| 173.01 | 1.04000000 | 17:51:17 |
| 172.99 | 0.44000000 | 17:51:15 |
| 172.93 | 0.23000000 | 17:51:13 |
| 172.94 | 0.54000000 | 17:51:11 |
| 172.92 | 0.76000000 | 17:51:09 |
| 172.84 | 0.63000000 | 17:51:07 |
| 172.83 | 1.10000000 | 17:51:05 |
| 172.84 | 0.39000000 | 17:51:01 |
| 172.87 | 0.88000000 | 17:50:59 |
| 172.87 | 0.29000000 | 17:50:55 |
| 172.89 | 0.31000000 | 17:50:53 |
| 172.85 | 0.45000000 | 17:50:51 |
| 172.89 | 0.44000000 | 17:50:47 |
| 172.89 | 0.36000000 | 17:50:45 |
| 172.89 | 0.32000000 | 17:50:43 |
| 172.97 | 0.22000000 | 17:50:39 |
| 172.90 | 0.86000000 | 17:50:37 |
| 172.90 | 1.16000000 | 17:50:35 |
| 172.90 | 0.73000000 | 17:50:33 |
| 172.90 | 1.09000000 | 17:50:31 |
| 172.88 | 1.07000000 | 17:50:29 |
| 172.93 | 0.54000000 | 17:50:27 |
| 172.93 | 0.56000000 | 17:50:25 |
| 172.91 | 0.16000000 | 17:50:21 |
| 172.90 | 0.29000000 | 17:50:19 |
| 172.90 | 0.81000000 | 17:50:17 |
| 172.91 | 0.46000000 | 17:50:15 |
| 172.91 | 0.74000000 | 17:50:11 |
| 172.82 | 0.76000000 | 17:50:09 |
| 172.83 | 1.07000000 | 17:50:07 |
| 172.83 | 0.85000000 | 17:50:05 |
| 172.83 | 0.71000000 | 17:50:03 |
| 172.83 | 0.75000000 | 17:50:01 |
| 172.88 | 1.24000000 | 17:49:45 |
| 172.90 | 0.69000000 | 17:49:43 |
| 172.84 | 1.32000000 | 17:49:41 |
| 172.86 | 0.97000000 | 17:49:39 |
| 172.83 | 1.35000000 | 17:49:33 |
| 172.75 | 0.58000000 | 17:49:31 |
| 172.86 | 0.89000000 | 17:49:29 |
| 172.91 | 1.39000000 | 17:49:27 |
| 172.90 | 0.77000000 | 17:49:25 |
| 172.91 | 0.67000000 | 17:49:23 |
| 172.92 | 1.43000000 | 17:49:21 |
| 172.92 | 0.34000000 | 17:49:19 |
| 172.92 | 1.14000000 | 17:49:15 |
| 172.92 | 1.61000000 | 17:49:13 |
| 172.86 | 0.95000000 | 17:49:11 |
| 24시간 | |
|
변동
+1.64%
|
거래량
30,750
|
|
고가
182.29
|
저가
164.56
|
| 7일 | |
|
변동
-17.26%
|
거래량
245,524
|
|
고가
211.79
|
저가
155.01
|
| 30일 | |
|
변동
-23.01%
|
거래량
513,399
|
|
고가
255.27
|
저가
155.01
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
