Trades
WL
채팅
통계
뉴스
⦷
AAA
| 178.85 | 0.72000000 | 08:19:39 |
| 178.85 | 0.79000000 | 08:19:39 |
| 178.85 | 0.61000000 | 08:19:39 |
| 178.87 | 0.79000000 | 08:19:39 |
| 178.91 | 0.32000000 | 08:19:39 |
| 178.90 | 0.34000000 | 08:19:39 |
| 178.86 | 0.39000000 | 08:19:39 |
| 178.86 | 0.33000000 | 08:19:39 |
| 178.86 | 0.40000000 | 08:19:39 |
| 178.91 | 0.18000000 | 08:19:37 |
| 178.90 | 0.38000000 | 08:19:37 |
| 178.90 | 0.18000000 | 08:19:37 |
| 178.90 | 0.03000000 | 08:19:37 |
| 178.88 | 0.13000000 | 08:19:37 |
| 178.87 | 0.43000000 | 08:19:37 |
| 178.85 | 0.48000000 | 08:19:37 |
| 178.79 | 0.45000000 | 08:19:37 |
| 178.79 | 0.44000000 | 08:19:37 |
| 178.83 | 0.45000000 | 08:19:37 |
| 178.78 | 0.54000000 | 08:19:37 |
| 178.83 | 0.27000000 | 08:19:35 |
| 178.81 | 0.53000000 | 08:19:35 |
| 178.77 | 0.71000000 | 08:19:35 |
| 178.77 | 0.81000000 | 08:19:35 |
| 178.83 | 0.44000000 | 08:19:35 |
| 178.78 | 0.45000000 | 08:19:34 |
| 178.84 | 0.16000000 | 08:19:34 |
| 178.78 | 0.54000000 | 08:19:34 |
| 178.81 | 0.12000000 | 08:19:32 |
| 178.79 | 0.10000000 | 08:19:32 |
| 178.77 | 0.81000000 | 08:19:31 |
| 178.77 | 0.04000000 | 08:19:31 |
| 178.77 | 0.07000000 | 08:19:31 |
| 178.77 | 0.54000000 | 08:19:31 |
| 178.77 | 0.40000000 | 08:19:31 |
| 178.78 | 0.45000000 | 08:19:29 |
| 178.84 | 0.45000000 | 08:19:28 |
| 178.78 | 0.81000000 | 08:19:28 |
| 178.79 | 0.45000000 | 08:19:27 |
| 178.80 | 0.45000000 | 08:19:27 |
| 178.78 | 0.45000000 | 08:19:27 |
| 178.78 | 0.41000000 | 08:19:27 |
| 178.77 | 0.07000000 | 08:19:27 |
| 178.71 | 0.43000000 | 08:19:27 |
| 178.71 | 0.11000000 | 08:19:27 |
| 178.71 | 0.81000000 | 08:19:27 |
| 178.72 | 0.54000000 | 08:19:25 |
| 178.72 | 0.54000000 | 08:19:25 |
| 178.73 | 0.27000000 | 08:19:24 |
| 178.73 | 0.81000000 | 08:19:24 |
| 178.74 | 0.12000000 | 08:19:22 |
| 178.73 | 0.12000000 | 08:19:22 |
| 178.70 | 0.79000000 | 08:19:22 |
| 178.70 | 0.45000000 | 08:19:21 |
| 178.74 | 0.06000000 | 08:19:20 |
| 178.74 | 0.40000000 | 08:19:20 |
| 178.74 | 0.45000000 | 08:19:20 |
| 178.70 | 0.56000000 | 08:19:20 |
| 178.70 | 0.56000000 | 08:19:20 |
| 178.70 | 0.56000000 | 08:19:20 |
| 178.70 | 0.56000000 | 08:19:20 |
| 178.70 | 0.34000000 | 08:19:18 |
| 178.70 | 0.11000000 | 08:19:18 |
| 178.73 | 0.10000000 | 08:19:17 |
| 178.72 | 0.56000000 | 08:19:17 |
| 178.72 | 0.56000000 | 08:19:17 |
| 178.72 | 0.56000000 | 08:19:17 |
| 178.72 | 0.56000000 | 08:19:17 |
| 178.72 | 0.54000000 | 08:19:16 |
| 178.72 | 0.45000000 | 08:19:16 |
| 178.73 | 0.81000000 | 08:19:15 |
| 178.76 | 0.47000000 | 08:19:14 |
| 178.76 | 0.19000000 | 08:19:14 |
| 178.72 | 0.56000000 | 08:19:14 |
| 178.72 | 0.56000000 | 08:19:14 |
| 178.72 | 0.56000000 | 08:19:14 |
| 178.72 | 0.56000000 | 08:19:14 |
| 178.72 | 0.79000000 | 08:19:13 |
| 178.74 | 0.33000000 | 08:19:12 |
| 178.74 | 0.56000000 | 08:19:11 |
| 178.74 | 0.56000000 | 08:19:11 |
| 178.74 | 0.56000000 | 08:19:11 |
| 178.74 | 0.56000000 | 08:19:11 |
| 178.75 | 0.72000000 | 08:19:10 |
| 178.75 | 0.45000000 | 08:19:09 |
| 178.75 | 0.53000000 | 08:19:09 |
| 178.76 | 0.63000000 | 08:19:08 |
| 178.76 | 0.03000000 | 08:19:08 |
| 178.79 | 0.33000000 | 08:19:07 |
| 178.79 | 0.51000000 | 08:19:07 |
| 178.84 | 0.27000000 | 08:19:06 |
| 178.84 | 0.08000000 | 08:19:06 |
| 178.83 | 0.03000000 | 08:19:06 |
| 178.82 | 0.45000000 | 08:19:06 |
| 178.82 | 0.25000000 | 08:19:05 |
| 178.79 | 0.03000000 | 08:19:05 |
| 178.79 | 0.43000000 | 08:19:05 |
| 178.78 | 0.04000000 | 08:19:05 |
| 178.78 | 0.56000000 | 08:19:05 |
| 178.76 | 0.25000000 | 08:19:05 |
| 24시간 | |
|
변동
+7.89%
|
거래량
86,247
|
|
고가
182.28
|
저가
160.61
|
| 7일 | |
|
변동
-14.54%
|
거래량
393,915
|
|
고가
211.66
|
저가
155.08
|
| 30일 | |
|
변동
-20.46%
|
거래량
731,947
|
|
고가
255.31
|
저가
155.08
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
