Trades
WL
채팅
통계
뉴스
⦷
AAA
| 238.88000 | 8.25000000 | 13:33:31 |
| 238.86000 | 0.05000000 | 13:33:31 |
| 238.86000 | 0.27000000 | 13:33:31 |
| 238.84000 | 0.03000000 | 13:33:31 |
| 238.83000 | 1.26000000 | 13:33:31 |
| 238.80000 | 0.55000000 | 13:33:31 |
| 238.77000 | 0.03000000 | 13:33:31 |
| 238.76000 | 0.27000000 | 13:33:31 |
| 238.74000 | 0.35000000 | 13:33:31 |
| 238.70000 | 0.12000000 | 13:33:31 |
| 238.69000 | 0.10000000 | 13:33:31 |
| 238.68000 | 0.10000000 | 13:33:31 |
| 238.67000 | 0.43000000 | 13:33:31 |
| 238.71000 | 0.03000000 | 13:33:31 |
| 238.67000 | 1.40000000 | 13:33:31 |
| 238.68000 | 0.16000000 | 13:33:31 |
| 238.76000 | 0.27000000 | 13:33:30 |
| 238.72000 | 0.11000000 | 13:33:30 |
| 238.69000 | 0.26000000 | 13:33:30 |
| 238.63000 | 4.46000000 | 13:33:30 |
| 238.64000 | 1.62000000 | 13:33:30 |
| 238.65000 | 2.14000000 | 13:33:30 |
| 238.66000 | 0.78000000 | 13:33:30 |
| 238.67000 | 0.73000000 | 13:33:30 |
| 238.68000 | 0.03000000 | 13:33:30 |
| 238.69000 | 0.46000000 | 13:33:30 |
| 238.70000 | 1.52000000 | 13:33:30 |
| 238.71000 | 0.09000000 | 13:33:30 |
| 238.72000 | 0.03000000 | 13:33:30 |
| 238.73000 | 0.03000000 | 13:33:30 |
| 238.74000 | 0.22000000 | 13:33:30 |
| 238.75000 | 0.06000000 | 13:33:30 |
| 238.76000 | 0.27000000 | 13:33:30 |
| 238.77000 | 0.03000000 | 13:33:30 |
| 238.78000 | 0.20000000 | 13:33:30 |
| 238.79000 | 0.20000000 | 13:33:30 |
| 238.82000 | 0.17000000 | 13:33:30 |
| 238.83000 | 0.29000000 | 13:33:30 |
| 238.88000 | 0.03000000 | 13:33:30 |
| 238.83000 | 0.53000000 | 13:33:29 |
| 238.84000 | 0.36000000 | 13:33:29 |
| 238.90000 | 8.34000000 | 13:33:29 |
| 238.91000 | 0.05000000 | 13:33:29 |
| 238.90000 | 0.10000000 | 13:33:29 |
| 238.92000 | 0.05000000 | 13:33:29 |
| 238.90000 | 0.16000000 | 13:33:29 |
| 238.92000 | 0.09000000 | 13:33:29 |
| 238.92000 | 0.50000000 | 13:33:29 |
| 238.93000 | 0.29000000 | 13:33:29 |
| 238.92000 | 0.16000000 | 13:33:29 |
| 238.91000 | 0.03000000 | 13:33:29 |
| 238.90000 | 0.11000000 | 13:33:29 |
| 238.89000 | 0.14000000 | 13:33:29 |
| 238.88000 | 0.03000000 | 13:33:29 |
| 238.77000 | 0.04000000 | 13:33:29 |
| 238.83000 | 1.11000000 | 13:33:29 |
| 238.82000 | 1.11000000 | 13:33:29 |
| 238.87000 | 2.36000000 | 13:33:29 |
| 238.86000 | 6.15000000 | 13:33:29 |
| 238.85000 | 2.64000000 | 13:33:29 |
| 238.84000 | 1.16000000 | 13:33:29 |
| 238.83000 | 2.18000000 | 13:33:29 |
| 238.82000 | 1.13000000 | 13:33:29 |
| 238.81000 | 0.89000000 | 13:33:29 |
| 238.80000 | 0.12000000 | 13:33:29 |
| 238.79000 | 0.23000000 | 13:33:29 |
| 238.78000 | 0.61000000 | 13:33:29 |
| 238.77000 | 0.03000000 | 13:33:29 |
| 238.76000 | 0.45000000 | 13:33:29 |
| 238.75000 | 2.26000000 | 13:33:29 |
| 238.74000 | 0.56000000 | 13:33:29 |
| 238.73000 | 0.19000000 | 13:33:29 |
| 238.72000 | 0.24000000 | 13:33:29 |
| 238.71000 | 0.30000000 | 13:33:29 |
| 238.69000 | 0.50000000 | 13:33:29 |
| 238.66000 | 0.39000000 | 13:33:29 |
| 238.63000 | 0.45000000 | 13:33:29 |
| 238.62000 | 0.40000000 | 13:33:29 |
| 238.64000 | 0.36000000 | 13:33:29 |
| 238.63000 | 0.79000000 | 13:33:29 |
| 238.62000 | 0.27000000 | 13:33:29 |
| 238.61000 | 1.04000000 | 13:33:29 |
| 238.61000 | 9.21000000 | 13:33:29 |
| 238.62000 | 0.05000000 | 13:33:29 |
| 238.66000 | 0.31000000 | 13:33:29 |
| 238.59000 | 0.26000000 | 13:33:29 |
| 238.60000 | 0.20000000 | 13:33:29 |
| 238.63000 | 0.15000000 | 13:33:29 |
| 238.64000 | 0.16000000 | 13:33:29 |
| 238.70000 | 0.10000000 | 13:33:29 |
| 238.71000 | 0.03000000 | 13:33:29 |
| 238.58000 | 0.17000000 | 13:33:29 |
| 238.60000 | 0.20000000 | 13:33:29 |
| 238.61000 | 1.68000000 | 13:33:29 |
| 238.62000 | 0.30000000 | 13:33:29 |
| 238.63000 | 0.44000000 | 13:33:29 |
| 238.67000 | 0.40000000 | 13:33:29 |
| 238.68000 | 0.05000000 | 13:33:29 |
| 238.69000 | 0.03000000 | 13:33:29 |
| 238.68000 | 0.35000000 | 13:33:29 |
| 24시간 | |
|
변동
+1.03%
|
거래량
236,285
|
|
고가
239.87000
|
저가
228.75000
|
| 7일 | |
|
변동
-1.52%
|
거래량
1,387,120
|
|
고가
251.37000
|
저가
228.25000
|
| 30일 | |
|
변동
+20.54%
|
거래량
6,558,571
|
|
고가
254.87000
|
저가
193.26000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기