Trades
WL
채팅
통계
뉴스
⦷
AAA
| 265.41000 | 2.04000000 | 10:58:16 |
| 265.40000 | 0.45000000 | 10:58:16 |
| 265.39000 | 0.03000000 | 10:58:16 |
| 265.38000 | 8.55000000 | 10:58:16 |
| 265.40000 | 0.02000000 | 10:58:15 |
| 265.27000 | 2.26000000 | 10:58:15 |
| 265.28000 | 0.91000000 | 10:58:15 |
| 265.29000 | 2.39000000 | 10:58:15 |
| 265.30000 | 0.06000000 | 10:58:15 |
| 265.31000 | 7.85000000 | 10:58:15 |
| 265.32000 | 1.67000000 | 10:58:15 |
| 265.33000 | 2.82000000 | 10:58:15 |
| 265.34000 | 2.23000000 | 10:58:15 |
| 265.35000 | 1.68000000 | 10:58:15 |
| 265.36000 | 0.06000000 | 10:58:15 |
| 265.37000 | 0.64000000 | 10:58:15 |
| 265.38000 | 2.45000000 | 10:58:15 |
| 265.40000 | 0.49000000 | 10:58:15 |
| 265.43000 | 18.45000000 | 10:58:15 |
| 265.42000 | 0.19000000 | 10:58:14 |
| 265.42000 | 0.51000000 | 10:58:12 |
| 265.43000 | 5.18000000 | 10:58:12 |
| 265.44000 | 0.04000000 | 10:58:12 |
| 265.45000 | 0.02000000 | 10:58:12 |
| 265.46000 | 0.04000000 | 10:58:12 |
| 265.47000 | 10.96000000 | 10:58:12 |
| 265.48000 | 2.45000000 | 10:58:12 |
| 265.49000 | 0.02000000 | 10:58:09 |
| 265.52000 | 0.47000000 | 10:58:09 |
| 265.53000 | 0.02000000 | 10:58:09 |
| 265.54000 | 0.02000000 | 10:58:09 |
| 265.55000 | 0.05000000 | 10:58:09 |
| 265.56000 | 0.04000000 | 10:58:09 |
| 265.57000 | 0.02000000 | 10:58:09 |
| 265.58000 | 0.02000000 | 10:58:09 |
| 265.59000 | 0.02000000 | 10:58:09 |
| 265.60000 | 0.02000000 | 10:58:09 |
| 265.63000 | 0.03000000 | 10:58:09 |
| 265.60000 | 0.04000000 | 10:58:07 |
| 265.61000 | 0.46000000 | 10:58:07 |
| 265.62000 | 0.04000000 | 10:58:07 |
| 265.63000 | 0.03000000 | 10:58:07 |
| 265.64000 | 0.10000000 | 10:58:07 |
| 265.65000 | 0.42000000 | 10:58:07 |
| 265.67000 | 8.71000000 | 10:58:07 |
| 265.66000 | 0.04000000 | 10:58:06 |
| 265.68000 | 0.05000000 | 10:58:05 |
| 265.69000 | 0.02000000 | 10:58:05 |
| 265.74000 | 0.93000000 | 10:58:05 |
| 265.75000 | 0.44000000 | 10:58:05 |
| 265.76000 | 0.98000000 | 10:58:05 |
| 265.82000 | 0.15000000 | 10:58:04 |
| 265.82000 | 0.13000000 | 10:58:00 |
| 265.82000 | 1.97000000 | 10:58:00 |
| 265.77000 | 0.04000000 | 10:57:58 |
| 265.72000 | 0.25000000 | 10:57:58 |
| 265.74000 | 0.02000000 | 10:57:58 |
| 265.77000 | 0.45000000 | 10:57:58 |
| 265.78000 | 0.42000000 | 10:57:57 |
| 265.78000 | 0.15000000 | 10:57:56 |
| 265.80000 | 0.03000000 | 10:57:54 |
| 265.90000 | 0.50000000 | 10:57:50 |
| 265.88000 | 0.76000000 | 10:57:49 |
| 265.88000 | 0.53000000 | 10:57:46 |
| 265.99000 | 3.86000000 | 10:57:45 |
| 265.98000 | 2.92000000 | 10:57:45 |
| 265.97000 | 1.03000000 | 10:57:45 |
| 265.95000 | 1.49000000 | 10:57:45 |
| 265.94000 | 0.02000000 | 10:57:45 |
| 265.92000 | 1.01000000 | 10:57:45 |
| 265.91000 | 1.01000000 | 10:57:45 |
| 265.90000 | 1.01000000 | 10:57:45 |
| 265.89000 | 1.93000000 | 10:57:45 |
| 265.88000 | 0.76000000 | 10:57:45 |
| 265.89000 | 0.42000000 | 10:57:43 |
| 265.93000 | 0.43000000 | 10:57:41 |
| 265.89000 | 1.99000000 | 10:57:41 |
| 265.88000 | 0.38000000 | 10:57:41 |
| 265.87000 | 1.06000000 | 10:57:41 |
| 265.93000 | 4.29000000 | 10:57:41 |
| 265.90000 | 0.03000000 | 10:57:41 |
| 265.89000 | 1.04000000 | 10:57:41 |
| 265.81000 | 0.06000000 | 10:57:41 |
| 265.84000 | 0.46000000 | 10:57:41 |
| 265.82000 | 0.17000000 | 10:57:41 |
| 265.86000 | 1.48000000 | 10:57:41 |
| 265.90000 | 0.45000000 | 10:57:41 |
| 265.75000 | 1.76000000 | 10:57:41 |
| 265.76000 | 0.06000000 | 10:57:41 |
| 265.77000 | 2.63000000 | 10:57:41 |
| 265.78000 | 0.87000000 | 10:57:41 |
| 265.79000 | 1.43000000 | 10:57:41 |
| 265.80000 | 0.47000000 | 10:57:41 |
| 265.82000 | 2.67000000 | 10:57:41 |
| 265.83000 | 2.46000000 | 10:57:41 |
| 265.84000 | 0.16000000 | 10:57:41 |
| 265.85000 | 27.14000000 | 10:57:41 |
| 265.86000 | 7.36000000 | 10:57:41 |
| 265.87000 | 0.62000000 | 10:57:41 |
| 265.88000 | 17.25000000 | 10:57:41 |
| 24시간 | |
|
변동
-6.63%
|
거래량
500,346
|
|
고가
285.24000
|
저가
260.73000
|
| 7일 | |
|
변동
+43.53%
|
거래량
3,539,882
|
|
고가
285.24000
|
저가
183.56000
|
| 30일 | |
|
변동
+54.65%
|
거래량
10,370,459
|
|
고가
285.24000
|
저가
141.67000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
