Trades
WL
채팅
통계
뉴스
⦷
AAA
| 223.89000 | 0.60000000 | 15:19:32 |
| 223.79000 | 4.46000000 | 15:19:31 |
| 223.62000 | 0.15000000 | 14:32:32 |
| 223.62000 | 4.47000000 | 13:23:31 |
| 222.95000 | 0.60000000 | 10:43:04 |
| 224.02000 | 4.61000000 | 06:09:56 |
| 223.37000 | 4.36000000 | 03:23:37 |
| 223.89000 | 0.60000000 | 03:03:08 |
| 224.50000 | 1.42000000 | 02:17:58 |
| 224.10000 | 8.89000000 | 02:08:10 |
| 224.11000 | 5.81000000 | 02:08:10 |
| 224.06000 | 5.00000000 | 01:49:58 |
| 224.13000 | 5.00000000 | 01:49:56 |
| 224.83000 | 0.60000000 | 00:02:00 |
| 225.45000 | 3.45000000 | 23:26:35 |
| 225.34000 | 0.14000000 | 23:26:35 |
| 225.31000 | 2.25000000 | 23:26:35 |
| 225.28000 | 0.16000000 | 23:26:35 |
| 225.25000 | 5.51000000 | 23:26:35 |
| 225.23000 | 2.25000000 | 23:26:35 |
| 225.18000 | 2.25000000 | 23:26:35 |
| 225.12000 | 17.34000000 | 23:26:09 |
| 225.14000 | 1.34000000 | 23:26:09 |
| 225.77000 | 0.60000000 | 23:07:00 |
| 224.31000 | 0.18000000 | 20:34:03 |
| 224.42000 | 0.89000000 | 20:27:47 |
| 224.73000 | 0.07000000 | 20:22:53 |
| 224.83000 | 0.60000000 | 20:17:42 |
| 225.54000 | 0.23000000 | 20:03:42 |
| 225.73000 | 13.40000000 | 20:00:20 |
| 225.80000 | 0.97000000 | 20:00:20 |
| 225.85000 | 2.62000000 | 19:56:42 |
| 225.77000 | 0.60000000 | 19:55:52 |
| 225.34000 | 2.25000000 | 19:55:16 |
| 225.00000 | 0.05000000 | 19:50:52 |
| 224.83000 | 0.60000000 | 19:50:43 |
| 224.53000 | 8.64000000 | 19:50:13 |
| 223.89000 | 0.60000000 | 19:49:23 |
| 222.95000 | 0.60000000 | 19:24:52 |
| 222.01000 | 0.60000000 | 19:15:19 |
| 220.52000 | 0.30000000 | 18:59:45 |
| 220.53000 | 1.05000000 | 18:59:45 |
| 221.07000 | 0.60000000 | 18:50:11 |
| 220.13000 | 0.60000000 | 18:44:21 |
| 220.00000 | 0.05000000 | 18:43:46 |
| 219.19000 | 0.60000000 | 18:37:27 |
| 218.38000 | 0.58000000 | 18:19:08 |
| 218.25000 | 0.60000000 | 18:14:40 |
| 217.31000 | 0.60000000 | 18:04:12 |
| 217.50000 | 0.19000000 | 18:03:40 |
| 217.50000 | 14.51000000 | 18:03:20 |
| 218.25000 | 0.60000000 | 17:29:10 |
| 219.19000 | 0.60000000 | 17:20:03 |
| 217.96000 | 1.35000000 | 17:13:12 |
| 218.25000 | 0.60000000 | 16:54:03 |
| 217.31000 | 0.60000000 | 16:34:36 |
| 216.42000 | 4.76000000 | 16:07:01 |
| 216.24000 | 4.36000000 | 15:50:40 |
| 216.22000 | 1.20000000 | 15:50:40 |
| 216.37000 | 0.60000000 | 15:50:05 |
| 216.36000 | 4.36000000 | 15:44:59 |
| 215.19000 | 0.26000000 | 15:23:18 |
| 215.00000 | 2.18000000 | 15:20:42 |
| 215.61000 | 2.62000000 | 15:19:08 |
| 215.47000 | 0.44000000 | 15:18:49 |
| 215.15000 | 0.16000000 | 15:09:30 |
| 215.22000 | 4.76000000 | 15:09:30 |
| 215.23000 | 27.94000000 | 15:09:30 |
| 215.30000 | 16.80000000 | 15:09:30 |
| 215.43000 | 0.60000000 | 14:53:46 |
| 214.49000 | 0.60000000 | 14:48:32 |
| 215.43000 | 0.60000000 | 14:43:25 |
| 216.37000 | 0.60000000 | 14:29:55 |
| 215.43000 | 0.60000000 | 14:19:42 |
| 216.37000 | 0.60000000 | 14:14:42 |
| 215.43000 | 0.60000000 | 14:12:11 |
| 216.37000 | 0.60000000 | 14:01:24 |
| 217.23000 | 13.08000000 | 13:58:47 |
| 217.31000 | 0.60000000 | 13:57:07 |
| 217.00000 | 15.00000000 | 13:55:28 |
| 216.37000 | 0.60000000 | 13:51:19 |
| 217.73000 | 0.24000000 | 13:50:17 |
| 217.82000 | 4.76000000 | 13:50:13 |
| 217.76000 | 4.78000000 | 13:50:13 |
| 218.05000 | 0.79000000 | 13:48:24 |
| 218.00000 | 0.29000000 | 13:48:24 |
| 217.31000 | 0.60000000 | 13:48:03 |
| 216.44000 | 8.72000000 | 13:47:16 |
| 216.37000 | 0.60000000 | 13:46:44 |
| 215.43000 | 6.20000000 | 13:46:15 |
| 214.49000 | 0.60000000 | 13:46:04 |
| 212.84000 | 3.73000000 | 13:44:34 |
| 212.88000 | 1.29000000 | 13:44:34 |
| 213.13000 | 1.01000000 | 13:44:34 |
| 213.35000 | 1.30000000 | 13:43:39 |
| 213.55000 | 0.60000000 | 13:40:08 |
| 212.61000 | 0.60000000 | 13:37:31 |
| 211.67000 | 0.60000000 | 13:37:11 |
| 212.61000 | 0.49000000 | 13:36:44 |
| 212.61000 | 0.11000000 | 13:36:42 |
| 24시간 | |
|
변동
+3.91%
|
거래량
159
|
|
고가
225.85000
|
저가
215.00000
|
| 7일 | |
|
변동
+7.20%
|
거래량
2,504
|
|
고가
225.85000
|
저가
193.47000
|
| 30일 | |
|
변동
+3.93%
|
거래량
31,711
|
|
고가
287.07000
|
저가
181.61000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기