Trades
WL
채팅
통계
뉴스
⦷
AAA
| 179.47000 | 0.04000000 | 08:10:00 |
| 180.53000 | 0.04000000 | 08:07:08 |
| 180.72000 | 0.84000000 | 08:07:08 |
| 180.81000 | 17.19000000 | 08:07:08 |
| 180.67000 | 0.07000000 | 08:06:35 |
| 181.59000 | 0.04000000 | 08:01:27 |
| 181.21000 | 0.29000000 | 08:00:45 |
| 181.41000 | 1.20000000 | 08:00:45 |
| 181.28000 | 0.04000000 | 08:00:00 |
| 180.95000 | 0.04000000 | 07:29:23 |
| 180.53000 | 0.04000000 | 07:22:36 |
| 179.47000 | 0.04000000 | 07:03:57 |
| 179.87000 | 0.10000000 | 06:55:49 |
| 180.53000 | 0.04000000 | 06:39:07 |
| 179.85000 | 2.50000000 | 05:29:10 |
| 179.47000 | 0.04000000 | 04:20:03 |
| 180.53000 | 0.04000000 | 02:38:55 |
| 181.30000 | 0.09000000 | 02:28:44 |
| 180.95000 | 0.59000000 | 02:22:48 |
| 181.20000 | 0.08000000 | 02:01:12 |
| 181.52000 | 0.09000000 | 01:59:58 |
| 181.59000 | 0.04000000 | 01:59:41 |
| 180.95000 | 0.04000000 | 01:29:06 |
| 180.53000 | 0.04000000 | 01:22:43 |
| 180.17000 | 0.49000000 | 01:07:58 |
| 179.47000 | 0.04000000 | 01:05:17 |
| 180.53000 | 0.04000000 | 00:55:31 |
| 181.59000 | 0.04000000 | 00:30:10 |
| 181.13000 | 0.52000000 | 00:20:58 |
| 180.53000 | 0.04000000 | 00:10:32 |
| 179.47000 | 0.04000000 | 00:06:22 |
| 179.93000 | 0.35000000 | 00:03:25 |
| 180.53000 | 0.04000000 | 23:55:40 |
| 179.47000 | 0.04000000 | 23:40:42 |
| 179.28000 | 0.08000000 | 23:38:36 |
| 179.10000 | 0.64000000 | 23:28:54 |
| 178.81000 | 0.31000000 | 23:25:35 |
| 178.75000 | 0.41000000 | 23:25:35 |
| 178.46000 | 0.48000000 | 23:25:09 |
| 178.42000 | 0.04000000 | 23:24:59 |
| 179.36000 | 0.16000000 | 23:14:07 |
| 179.47000 | 0.04000000 | 23:14:04 |
| 179.88000 | 1.36000000 | 23:12:30 |
| 180.53000 | 0.04000000 | 23:03:15 |
| 181.69000 | 0.08000000 | 22:50:28 |
| 181.56000 | 0.08000000 | 22:48:58 |
| 181.38000 | 0.04000000 | 22:28:30 |
| 182.02000 | 0.09000000 | 22:09:29 |
| 181.59000 | 0.04000000 | 22:07:52 |
| 180.46000 | 0.04000000 | 21:43:13 |
| 180.53000 | 0.04000000 | 21:41:15 |
| 181.05000 | 0.08000000 | 21:40:32 |
| 181.59000 | 0.04000000 | 21:37:54 |
| 180.53000 | 8.23000000 | 21:36:25 |
| 180.45000 | 15.67000000 | 21:36:25 |
| 180.36000 | 13.80000000 | 21:36:25 |
| 180.36000 | 0.63000000 | 21:36:24 |
| 179.47000 | 0.04000000 | 21:36:07 |
| 179.01000 | 0.04000000 | 21:31:06 |
| 177.73000 | 8.57000000 | 21:24:41 |
| 177.77000 | 0.16000000 | 21:24:41 |
| 177.78000 | 0.04000000 | 21:24:41 |
| 177.85000 | 1.01000000 | 21:24:41 |
| 178.22000 | 1.00000000 | 21:24:25 |
| 178.53000 | 0.04000000 | 21:23:42 |
| 178.52000 | 0.04000000 | 21:23:42 |
| 178.42000 | 0.04000000 | 21:22:59 |
| 178.73000 | 1.00000000 | 21:22:45 |
| 179.39000 | 0.04000000 | 21:20:29 |
| 179.40000 | 0.04000000 | 21:20:29 |
| 179.49000 | 0.08000000 | 21:17:30 |
| 179.15000 | 1.11000000 | 21:12:14 |
| 179.18000 | 1.00000000 | 21:11:00 |
| 179.05000 | 1.00000000 | 21:10:13 |
| 179.11000 | 1.00000000 | 21:10:12 |
| 179.04000 | 2.25000000 | 21:10:12 |
| 179.10000 | 3.30000000 | 21:10:03 |
| 179.23000 | 0.04000000 | 21:10:03 |
| 179.29000 | 1.00000000 | 21:10:03 |
| 180.19000 | 0.04000000 | 21:08:33 |
| 179.63000 | 0.08000000 | 21:08:20 |
| 179.51000 | 0.04000000 | 21:07:09 |
| 179.33000 | 0.05000000 | 21:07:09 |
| 179.73000 | 10.35000000 | 21:07:03 |
| 179.68000 | 0.19000000 | 21:06:54 |
| 180.00000 | 0.05000000 | 21:06:44 |
| 179.47000 | 0.04000000 | 21:06:41 |
| 178.65000 | 0.60000000 | 21:06:15 |
| 178.65000 | 0.40000000 | 21:06:15 |
| 178.42000 | 0.04000000 | 21:05:49 |
| 177.38000 | 0.04000000 | 20:59:43 |
| 176.51000 | 2.92000000 | 20:53:19 |
| 176.53000 | 0.12000000 | 20:53:18 |
| 176.62000 | 0.24000000 | 20:53:17 |
| 176.34000 | 0.04000000 | 20:50:30 |
| 176.02000 | 21.26000000 | 20:50:21 |
| 176.00000 | 0.20000000 | 20:50:14 |
| 175.31000 | 0.04000000 | 20:49:26 |
| 175.00000 | 0.05000000 | 20:49:11 |
| 174.80000 | 2.92000000 | 20:48:27 |
| 24시간 | |
|
변동
+8.03%
|
거래량
965
|
|
고가
182.02000
|
저가
161.49000
|
| 7일 | |
|
변동
-14.49%
|
거래량
6,121
|
|
고가
211.33000
|
저가
156.33000
|
| 30일 | |
|
변동
-20.24%
|
거래량
18,680
|
|
고가
261.20000
|
저가
156.33000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
