Trades
WL
채팅
통계
뉴스
⦷
AAA
| 126.7600 | 7.34000000 | 10:18:24 |
| 126.8400 | 0.39000000 | 10:18:06 |
| 126.8400 | 0.79000000 | 10:18:04 |
| 126.8200 | 6.39000000 | 10:18:02 |
| 126.8200 | 0.78000000 | 10:18:02 |
| 126.8900 | 0.39000000 | 10:17:57 |
| 126.8900 | 0.39000000 | 10:17:57 |
| 126.8900 | 0.39000000 | 10:17:56 |
| 126.6300 | 7.17000000 | 10:17:32 |
| 126.6400 | 0.39000000 | 10:17:30 |
| 126.6600 | 0.24000000 | 10:17:30 |
| 126.7200 | 7.17000000 | 10:17:02 |
| 126.7000 | 3.93000000 | 10:16:53 |
| 126.6800 | 21.79000000 | 10:16:51 |
| 126.6600 | 1.58000000 | 10:16:33 |
| 126.6600 | 1.58000000 | 10:16:33 |
| 126.6500 | 1.58000000 | 10:16:32 |
| 126.6500 | 1.58000000 | 10:16:32 |
| 126.6500 | 7.17000000 | 10:16:32 |
| 126.5800 | 1.13000000 | 10:16:23 |
| 126.5800 | 0.45000000 | 10:16:23 |
| 126.5900 | 0.23000000 | 10:16:23 |
| 126.5900 | 1.27000000 | 10:16:23 |
| 126.5900 | 0.08000000 | 10:16:23 |
| 126.5800 | 0.80000000 | 10:16:22 |
| 126.5900 | 0.78000000 | 10:16:22 |
| 126.6000 | 1.58000000 | 10:16:22 |
| 126.6100 | 1.58000000 | 10:16:21 |
| 126.6100 | 1.58000000 | 10:16:21 |
| 126.5400 | 1.58000000 | 10:16:21 |
| 126.5500 | 1.58000000 | 10:16:20 |
| 126.5300 | 0.67000000 | 10:16:19 |
| 126.5400 | 0.91000000 | 10:16:19 |
| 126.5400 | 0.79000000 | 10:16:19 |
| 126.5500 | 0.79000000 | 10:16:19 |
| 126.5900 | 0.39000000 | 10:16:18 |
| 126.5500 | 0.80000000 | 10:16:18 |
| 126.5700 | 0.78000000 | 10:16:18 |
| 126.6200 | 0.39000000 | 10:16:16 |
| 126.6200 | 0.39000000 | 10:16:13 |
| 126.6100 | 0.10000000 | 10:16:13 |
| 126.6900 | 0.39000000 | 10:16:10 |
| 126.6800 | 0.30000000 | 10:16:03 |
| 126.6800 | 0.09000000 | 10:16:03 |
| 126.6900 | 7.17000000 | 10:16:02 |
| 126.7400 | 13.10000000 | 10:15:30 |
| 126.7400 | 23.57000000 | 10:15:30 |
| 126.7400 | 4.71000000 | 10:15:30 |
| 126.7400 | 4.71000000 | 10:15:30 |
| 126.7400 | 14.58000000 | 10:15:30 |
| 126.7300 | 47.14000000 | 10:15:30 |
| 126.7300 | 23.57000000 | 10:15:30 |
| 126.7300 | 4.71000000 | 10:15:30 |
| 126.7200 | 0.78000000 | 10:15:30 |
| 126.7200 | 7.14000000 | 10:15:30 |
| 126.7400 | 32.56000000 | 10:15:30 |
| 126.7400 | 1.74000000 | 10:15:30 |
| 126.7300 | 47.14000000 | 10:15:30 |
| 126.7300 | 4.71000000 | 10:15:30 |
| 126.7300 | 4.71000000 | 10:15:30 |
| 126.7300 | 5.69000000 | 10:15:30 |
| 126.7300 | 1.65000000 | 10:15:30 |
| 126.7300 | 23.57000000 | 10:15:30 |
| 126.7300 | 47.14000000 | 10:15:30 |
| 126.7600 | 7.33000000 | 10:15:30 |
| 126.7600 | 7.33000000 | 10:15:30 |
| 126.7700 | 11.97000000 | 10:15:30 |
| 126.7600 | 19.63000000 | 10:15:30 |
| 126.7600 | 3.94000000 | 10:15:30 |
| 126.8000 | 9.24000000 | 10:15:30 |
| 126.8000 | 18.85000000 | 10:15:30 |
| 126.8000 | 18.85000000 | 10:15:30 |
| 126.8100 | 7.33000000 | 10:15:29 |
| 127.0300 | 0.42000000 | 10:15:21 |
| 127.0300 | 1.93000000 | 10:15:21 |
| 126.9400 | 0.40000000 | 10:15:05 |
| 126.9400 | 1.17000000 | 10:15:05 |
| 126.9400 | 0.01000000 | 10:15:05 |
| 126.9600 | 0.78000000 | 10:15:05 |
| 126.9700 | 0.78000000 | 10:15:05 |
| 126.9200 | 1.57000000 | 10:15:03 |
| 126.9200 | 0.79000000 | 10:15:03 |
| 126.9300 | 0.78000000 | 10:15:03 |
| 126.9000 | 1.57000000 | 10:15:01 |
| 126.9000 | 1.57000000 | 10:15:01 |
| 126.8600 | 1.57000000 | 10:15:00 |
| 126.8600 | 1.57000000 | 10:15:00 |
| 126.8600 | 1.57000000 | 10:14:59 |
| 126.8000 | 1.57000000 | 10:14:59 |
| 126.8600 | 1.57000000 | 10:14:58 |
| 126.8600 | 1.57000000 | 10:14:58 |
| 126.8200 | 1.57000000 | 10:14:58 |
| 126.8100 | 1.57000000 | 10:14:57 |
| 126.8100 | 1.57000000 | 10:14:56 |
| 126.7900 | 0.77000000 | 10:14:56 |
| 126.7900 | 0.80000000 | 10:14:56 |
| 126.7900 | 1.57000000 | 10:14:55 |
| 126.7900 | 1.57000000 | 10:14:55 |
| 126.7800 | 0.62000000 | 10:14:54 |
| 126.7900 | 0.95000000 | 10:14:54 |
| 24시간 | |
|
변동
-2.44%
|
거래량
81,837
|
|
고가
132.3400
|
저가
122.7900
|
| 7일 | |
|
변동
-18.64%
|
거래량
1,866,419
|
|
고가
159.6100
|
저가
113.2000
|
| 30일 | |
|
변동
-42.76%
|
거래량
4,772,444
|
|
고가
225.4600
|
저가
113.2000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
