Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.890 | 165.93700000 | 04:21:08 |
| 1.890 | 140.75500000 | 04:21:08 |
| 1.891 | 112.52900000 | 04:21:05 |
| 1.888 | 116.50500000 | 04:20:54 |
| 1.889 | 5.97800000 | 04:20:40 |
| 1.889 | 167.52200000 | 04:20:40 |
| 1.888 | 10.00000000 | 04:20:29 |
| 1.888 | 15.68000000 | 04:20:20 |
| 1.887 | 67.57000000 | 04:20:08 |
| 1.885 | 77.33900000 | 04:19:48 |
| 1.885 | 69.07000000 | 04:19:48 |
| 1.886 | 80.06300000 | 04:19:42 |
| 1.886 | 111.28500000 | 04:19:42 |
| 1.886 | 102.94000000 | 04:19:42 |
| 1.887 | 168.98100000 | 04:19:30 |
| 1.887 | 147.85300000 | 04:19:30 |
| 1.889 | 169.90900000 | 04:19:24 |
| 1.889 | 144.75200000 | 04:19:24 |
| 1.887 | 38.14000000 | 04:19:19 |
| 1.887 | 36.48900000 | 04:19:19 |
| 1.887 | 24.71100000 | 04:19:19 |
| 1.887 | 95.85800000 | 04:19:19 |
| 1.887 | 94.01400000 | 04:19:19 |
| 1.888 | 162.87700000 | 04:19:05 |
| 1.888 | 165.10300000 | 04:19:05 |
| 1.893 | 164.01900000 | 04:18:51 |
| 1.893 | 186.07300000 | 04:18:51 |
| 1.892 | 118.77200000 | 04:18:45 |
| 1.892 | 43.55800000 | 04:18:45 |
| 1.892 | 188.94200000 | 04:18:45 |
| 1.891 | 34.49500000 | 04:18:39 |
| 1.891 | 118.90000000 | 04:18:39 |
| 1.891 | 106.28500000 | 04:18:39 |
| 1.888 | 178.20400000 | 04:18:37 |
| 1.888 | 109.53900000 | 04:18:37 |
| 1.890 | 182.48900000 | 04:18:31 |
| 1.890 | 121.87600000 | 04:18:31 |
| 1.889 | 156.04200000 | 04:18:22 |
| 1.889 | 189.30800000 | 04:18:22 |
| 1.888 | 311.18700000 | 04:18:09 |
| 1.888 | 114.57700000 | 04:18:09 |
| 1.889 | 165.35100000 | 04:17:57 |
| 1.889 | 38.29300000 | 04:17:57 |
| 1.889 | 10.91400000 | 04:17:57 |
| 1.889 | 120.00000000 | 04:17:57 |
| 1.890 | 151.50600000 | 04:17:42 |
| 1.890 | 170.14500000 | 04:17:42 |
| 1.891 | 40.72500000 | 04:17:30 |
| 1.891 | 111.30100000 | 04:17:30 |
| 1.891 | 180.71500000 | 04:17:30 |
| 1.890 | 181.03900000 | 04:17:28 |
| 1.890 | 166.71600000 | 04:17:28 |
| 1.889 | 168.81400000 | 04:17:25 |
| 1.889 | 155.95000000 | 04:17:25 |
| 1.892 | 142.88600000 | 04:17:13 |
| 1.892 | 118.56400000 | 04:17:13 |
| 1.893 | 142.23300000 | 04:17:03 |
| 1.893 | 105.97700000 | 04:17:03 |
| 1.892 | 174.75200000 | 04:16:56 |
| 1.892 | 146.60400000 | 04:16:56 |
| 1.890 | 53.52400000 | 04:16:47 |
| 1.890 | 133.00800000 | 04:16:47 |
| 1.890 | 137.52600000 | 04:16:47 |
| 1.891 | 170.07400000 | 04:16:40 |
| 1.891 | 139.74100000 | 04:16:40 |
| 1.889 | 129.84000000 | 04:16:27 |
| 1.889 | 126.00300000 | 04:16:27 |
| 1.892 | 127.81300000 | 04:16:14 |
| 1.892 | 193.46300000 | 04:16:14 |
| 1.891 | 38.99200000 | 04:16:11 |
| 1.891 | 42.39000000 | 04:16:11 |
| 1.891 | 124.21400000 | 04:16:11 |
| 1.891 | 145.03100000 | 04:16:11 |
| 1.891 | 59.99200000 | 04:15:57 |
| 1.891 | 126.60400000 | 04:15:57 |
| 1.891 | 135.36600000 | 04:15:57 |
| 1.888 | 133.39600000 | 04:15:53 |
| 1.888 | 70.66300000 | 04:15:53 |
| 1.888 | 107.05500000 | 04:15:53 |
| 1.889 | 124.78700000 | 04:15:39 |
| 1.889 | 60.58900000 | 04:15:39 |
| 1.889 | 120.79500000 | 04:15:39 |
| 1.891 | 136.90400000 | 04:15:28 |
| 1.893 | 172.96800000 | 04:15:13 |
| 1.893 | 134.34300000 | 04:15:13 |
| 1.893 | 190.89100000 | 04:15:03 |
| 1.893 | 128.41700000 | 04:15:03 |
| 1.891 | 53.70900000 | 04:14:59 |
| 1.891 | 107.52100000 | 04:14:59 |
| 1.891 | 105.87600000 | 04:14:59 |
| 1.897 | 73.00400000 | 04:14:53 |
| 1.897 | 132.10400000 | 04:14:53 |
| 1.897 | 123.88800000 | 04:14:53 |
| 1.899 | 176.60300000 | 04:14:48 |
| 1.899 | 152.47200000 | 04:14:48 |
| 1.898 | 177.51100000 | 04:14:37 |
| 1.898 | 171.35400000 | 04:14:37 |
| 1.898 | 150.00000000 | 04:14:27 |
| 1.898 | 27.99100000 | 04:14:20 |
| 1.899 | 76.71700000 | 04:14:15 |
| 24시간 | |
|
변동
+1.02%
|
거래량
1,591,884
|
|
고가
1.916
|
저가
1.826
|
| 7일 | |
|
변동
-0.37%
|
거래량
11,611,584
|
|
고가
2.048
|
저가
1.776
|
| 30일 | |
|
변동
+9.00%
|
거래량
43,690,309
|
|
고가
2.147
|
저가
1.538
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기