Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.899 | 11.53000000 | 03:41:01 |
| 1.899 | 8.80200000 | 03:40:54 |
| 1.899 | 132.44800000 | 03:40:54 |
| 1.897 | 26.52000000 | 03:40:43 |
| 1.897 | 5.83900000 | 03:40:36 |
| 1.898 | 2.10800000 | 03:40:32 |
| 1.898 | 26.19200000 | 03:40:32 |
| 1.898 | 115.00000000 | 03:40:26 |
| 1.897 | 149.60300000 | 03:40:19 |
| 1.897 | 131.27200000 | 03:40:19 |
| 1.897 | 63.00000000 | 03:40:05 |
| 1.897 | 47.75000000 | 03:39:52 |
| 1.895 | 12.32600000 | 03:39:37 |
| 1.895 | 318.32900000 | 03:39:23 |
| 1.895 | 127.67100000 | 03:39:23 |
| 1.898 | 154.94200000 | 03:39:13 |
| 1.898 | 155.26400000 | 03:39:13 |
| 1.898 | 67.42500000 | 03:39:04 |
| 1.898 | 57.23200000 | 03:39:04 |
| 1.898 | 134.93500000 | 03:39:04 |
| 1.898 | 129.75900000 | 03:39:04 |
| 1.897 | 98.50100000 | 03:39:01 |
| 1.897 | 69.83100000 | 03:39:01 |
| 1.897 | 129.67700000 | 03:39:01 |
| 1.897 | 41.93800000 | 03:38:54 |
| 1.897 | 65.45300000 | 03:38:54 |
| 1.897 | 92.54600000 | 03:38:54 |
| 1.897 | 118.59200000 | 03:38:54 |
| 1.897 | 20.43900000 | 03:38:54 |
| 1.895 | 106.41600000 | 03:38:46 |
| 1.895 | 136.16200000 | 03:38:46 |
| 1.897 | 97.70000000 | 03:38:41 |
| 1.897 | 14.24000000 | 03:38:34 |
| 1.897 | 51.15000000 | 03:38:32 |
| 1.896 | 37.30000000 | 03:38:22 |
| 1.901 | 75.87500000 | 03:38:18 |
| 1.900 | 21.30000000 | 03:38:04 |
| 1.895 | 5.00000000 | 03:38:02 |
| 1.900 | 23.62200000 | 03:38:00 |
| 1.900 | 113.67500000 | 03:38:00 |
| 1.900 | 150.43800000 | 03:38:00 |
| 1.896 | 191.07600000 | 03:37:54 |
| 1.896 | 170.34000000 | 03:37:54 |
| 1.899 | 70.41300000 | 03:37:49 |
| 1.899 | 156.82200000 | 03:37:49 |
| 1.899 | 107.25800000 | 03:37:49 |
| 1.897 | 143.18300000 | 03:37:40 |
| 1.897 | 171.35400000 | 03:37:40 |
| 1.898 | 180.13500000 | 03:37:31 |
| 1.898 | 124.81400000 | 03:37:31 |
| 1.897 | 106.29200000 | 03:37:18 |
| 1.897 | 143.85700000 | 03:37:18 |
| 1.892 | 90.25800000 | 03:37:16 |
| 1.892 | 104.10900000 | 03:37:16 |
| 1.893 | 159.97600000 | 03:37:06 |
| 1.893 | 113.76000000 | 03:37:06 |
| 1.899 | 64.12000000 | 03:37:01 |
| 1.899 | 149.88900000 | 03:37:01 |
| 1.899 | 109.07800000 | 03:37:01 |
| 1.894 | 15.90700000 | 03:36:54 |
| 1.894 | 39.22200000 | 03:36:54 |
| 1.894 | 108.83900000 | 03:36:54 |
| 1.894 | 70.93900000 | 03:36:54 |
| 1.898 | 194.33100000 | 03:36:41 |
| 1.898 | 195.56800000 | 03:36:41 |
| 1.895 | 123.27700000 | 03:36:32 |
| 1.895 | 56.27000000 | 03:36:32 |
| 1.895 | 65.69100000 | 03:36:32 |
| 1.895 | 2.40500000 | 03:36:32 |
| 1.896 | 41.71100000 | 03:36:30 |
| 1.896 | 33.55200000 | 03:36:30 |
| 1.896 | 107.80100000 | 03:36:30 |
| 1.897 | 124.13300000 | 03:36:22 |
| 1.897 | 42.87000000 | 03:36:22 |
| 1.897 | 126.99400000 | 03:36:22 |
| 1.898 | 134.93400000 | 03:36:13 |
| 1.898 | 170.94300000 | 03:36:13 |
| 1.897 | 109.20300000 | 03:36:00 |
| 1.897 | 121.17900000 | 03:36:00 |
| 1.897 | 112.53600000 | 03:35:52 |
| 1.897 | 129.57500000 | 03:35:52 |
| 1.902 | 350.00000000 | 03:35:38 |
| 1.901 | 56.85400000 | 03:35:36 |
| 1.901 | 152.46600000 | 03:35:36 |
| 1.901 | 139.43300000 | 03:35:36 |
| 1.900 | 122.70900000 | 03:35:29 |
| 1.898 | 165.22000000 | 03:35:25 |
| 1.899 | 110.43700000 | 03:35:16 |
| 1.899 | 160.39200000 | 03:35:16 |
| 1.900 | 77.50000000 | 03:35:02 |
| 1.901 | 70.90000000 | 03:34:55 |
| 1.903 | 43.82400000 | 03:34:46 |
| 1.903 | 52.90000000 | 03:34:40 |
| 1.902 | 11.86200000 | 03:34:36 |
| 1.901 | 85.80000000 | 03:34:24 |
| 1.902 | 61.54800000 | 03:34:16 |
| 1.902 | 33.94000000 | 03:34:16 |
| 1.902 | 51.54200000 | 03:34:16 |
| 1.902 | 25.48700000 | 03:34:02 |
| 1.902 | 110.13000000 | 03:34:02 |
| 24시간 | |
|
변동
+0.90%
|
거래량
1,592,251
|
|
고가
1.916
|
저가
1.826
|
| 7일 | |
|
변동
+0.11%
|
거래량
11,568,992
|
|
고가
2.048
|
저가
1.776
|
| 30일 | |
|
변동
+9.52%
|
거래량
43,647,717
|
|
고가
2.147
|
저가
1.538
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기