Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.370 | 451.00000000 | 10:08:01 |
| 2.370 | 1397.00000000 | 10:08:01 |
| 2.370 | 100.00000000 | 10:07:58 |
| 2.368 | 1083.00000000 | 10:07:54 |
| 2.369 | 1059.00000000 | 10:07:54 |
| 2.369 | 112.00000000 | 10:07:52 |
| 2.368 | 14.00000000 | 10:07:51 |
| 2.369 | 421.00000000 | 10:07:51 |
| 2.369 | 3.00000000 | 10:07:50 |
| 2.369 | 3.00000000 | 10:07:50 |
| 2.369 | 1.00000000 | 10:07:50 |
| 2.369 | 13.00000000 | 10:07:50 |
| 2.369 | 37.00000000 | 10:07:50 |
| 2.370 | 16.00000000 | 10:07:50 |
| 2.369 | 4727.00000000 | 10:07:50 |
| 2.369 | 102.00000000 | 10:07:50 |
| 2.369 | 25.00000000 | 10:07:50 |
| 2.369 | 73.00000000 | 10:07:50 |
| 2.369 | 55.00000000 | 10:07:50 |
| 2.369 | 62.00000000 | 10:07:50 |
| 2.368 | 722.00000000 | 10:07:50 |
| 2.368 | 780.00000000 | 10:07:50 |
| 2.367 | 4267.00000000 | 10:07:50 |
| 2.366 | 5.00000000 | 10:07:50 |
| 2.366 | 3.00000000 | 10:07:49 |
| 2.366 | 211.00000000 | 10:07:49 |
| 2.366 | 660.00000000 | 10:07:49 |
| 2.366 | 256.00000000 | 10:07:49 |
| 2.366 | 849.00000000 | 10:07:49 |
| 2.367 | 1458.00000000 | 10:07:49 |
| 2.367 | 209.00000000 | 10:07:49 |
| 2.368 | 38.00000000 | 10:07:49 |
| 2.368 | 659.00000000 | 10:07:49 |
| 2.368 | 40.00000000 | 10:07:45 |
| 2.368 | 189.00000000 | 10:07:45 |
| 2.368 | 1118.00000000 | 10:07:45 |
| 2.367 | 68.00000000 | 10:07:45 |
| 2.367 | 194.00000000 | 10:07:45 |
| 2.367 | 7.00000000 | 10:07:45 |
| 2.368 | 215.00000000 | 10:07:45 |
| 2.368 | 23.00000000 | 10:07:45 |
| 2.367 | 194.00000000 | 10:07:45 |
| 2.367 | 8.00000000 | 10:07:45 |
| 2.367 | 145.00000000 | 10:07:45 |
| 2.367 | 8.00000000 | 10:07:45 |
| 2.367 | 147.00000000 | 10:07:45 |
| 2.367 | 19.00000000 | 10:07:45 |
| 2.367 | 19.00000000 | 10:07:45 |
| 2.367 | 4.00000000 | 10:07:45 |
| 2.367 | 4.00000000 | 10:07:45 |
| 2.367 | 112.00000000 | 10:07:45 |
| 2.367 | 113.00000000 | 10:07:45 |
| 2.366 | 107.00000000 | 10:07:45 |
| 2.367 | 1108.00000000 | 10:07:45 |
| 2.366 | 1.00000000 | 10:07:45 |
| 2.366 | 5.00000000 | 10:07:45 |
| 2.366 | 5.00000000 | 10:07:45 |
| 2.366 | 3.00000000 | 10:07:45 |
| 2.366 | 2.00000000 | 10:07:45 |
| 2.367 | 8.00000000 | 10:07:45 |
| 2.366 | 53.00000000 | 10:07:45 |
| 2.366 | 43.00000000 | 10:07:45 |
| 2.366 | 8.00000000 | 10:07:45 |
| 2.366 | 500.00000000 | 10:07:45 |
| 2.366 | 1.00000000 | 10:07:45 |
| 2.363 | 345.00000000 | 10:07:45 |
| 2.364 | 1591.00000000 | 10:07:45 |
| 2.365 | 1027.00000000 | 10:07:45 |
| 2.366 | 20.00000000 | 10:07:45 |
| 2.367 | 1902.00000000 | 10:07:45 |
| 2.366 | 443.00000000 | 10:07:45 |
| 2.366 | 655.00000000 | 10:07:45 |
| 2.363 | 3158.00000000 | 10:07:45 |
| 2.364 | 6730.00000000 | 10:07:45 |
| 2.364 | 81.00000000 | 10:07:45 |
| 2.364 | 1959.00000000 | 10:07:45 |
| 2.365 | 2579.00000000 | 10:07:45 |
| 2.366 | 3437.00000000 | 10:07:45 |
| 2.367 | 2025.00000000 | 10:07:45 |
| 2.367 | 118.00000000 | 10:07:45 |
| 2.367 | 86.00000000 | 10:07:45 |
| 2.367 | 129.00000000 | 10:07:45 |
| 2.369 | 45.00000000 | 10:07:45 |
| 2.367 | 18.00000000 | 10:07:45 |
| 2.367 | 612.00000000 | 10:07:45 |
| 2.368 | 1.00000000 | 10:07:45 |
| 2.368 | 1504.00000000 | 10:07:45 |
| 2.367 | 253.00000000 | 10:07:45 |
| 2.366 | 1200.00000000 | 10:07:45 |
| 2.367 | 314.00000000 | 10:07:45 |
| 2.367 | 182.00000000 | 10:07:45 |
| 2.368 | 1425.00000000 | 10:07:45 |
| 2.367 | 339.00000000 | 10:07:45 |
| 2.367 | 420.00000000 | 10:07:45 |
| 2.368 | 512.00000000 | 10:07:45 |
| 2.367 | 28.00000000 | 10:07:45 |
| 2.368 | 1.00000000 | 10:07:45 |
| 2.367 | 364.00000000 | 10:07:45 |
| 2.368 | 2011.00000000 | 10:07:45 |
| 2.368 | 501.00000000 | 10:07:45 |
| 24시간 | |
|
변동
+6.42%
|
거래량
41,698,669
|
|
고가
2.404
|
저가
2.155
|
| 7일 | |
|
변동
+27.01%
|
거래량
177,226,914
|
|
고가
2.404
|
저가
1.785
|
| 30일 | |
|
변동
+43.03%
|
거래량
534,940,864
|
|
고가
2.404
|
저가
1.536
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
