Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.9485 | 242.00000000 | 14:50:43 |
| 1.9483 | 34.00000000 | 14:50:42 |
| 1.9495 | 174.00000000 | 14:50:41 |
| 1.9495 | 129.00000000 | 14:50:39 |
| 1.9496 | 168.00000000 | 14:50:37 |
| 1.9501 | 258.00000000 | 14:50:33 |
| 1.9489 | 94.00000000 | 14:50:31 |
| 1.9489 | 34.00000000 | 14:50:31 |
| 1.9494 | 86.00000000 | 14:50:31 |
| 1.9501 | 247.00000000 | 14:50:27 |
| 1.9509 | 149.00000000 | 14:50:24 |
| 1.9509 | 51.00000000 | 14:50:24 |
| 1.9518 | 16.00000000 | 14:50:22 |
| 1.9518 | 81.00000000 | 14:50:22 |
| 1.9518 | 59.00000000 | 14:50:22 |
| 1.9517 | 232.00000000 | 14:50:22 |
| 1.9513 | 512.00000000 | 14:50:22 |
| 1.9513 | 33.00000000 | 14:50:21 |
| 1.9518 | 61.00000000 | 14:50:19 |
| 1.9516 | 128.00000000 | 14:50:18 |
| 1.9516 | 49.00000000 | 14:50:17 |
| 1.9513 | 49.00000000 | 14:50:15 |
| 1.9520 | 58.00000000 | 14:50:13 |
| 1.9520 | 65.00000000 | 14:50:11 |
| 1.9518 | 51.00000000 | 14:50:09 |
| 1.9511 | 48.00000000 | 14:50:09 |
| 1.9511 | 41.00000000 | 14:50:07 |
| 1.9502 | 59.00000000 | 14:50:07 |
| 1.9502 | 97.00000000 | 14:50:06 |
| 1.9502 | 3.00000000 | 14:50:06 |
| 1.9513 | 38.00000000 | 14:50:05 |
| 1.9504 | 5.00000000 | 14:50:05 |
| 1.9505 | 12.00000000 | 14:50:05 |
| 1.9505 | 17.00000000 | 14:50:05 |
| 1.9514 | 16.00000000 | 14:50:03 |
| 1.9496 | 142.00000000 | 14:49:59 |
| 1.9496 | 48.00000000 | 14:49:57 |
| 1.9496 | 46.00000000 | 14:49:55 |
| 1.9503 | 139.00000000 | 14:49:53 |
| 1.9492 | 50.00000000 | 14:49:47 |
| 1.9490 | 51.00000000 | 14:49:45 |
| 1.9486 | 252.00000000 | 14:49:43 |
| 1.9478 | 74.00000000 | 14:49:39 |
| 1.9486 | 29.00000000 | 14:49:37 |
| 1.9491 | 37.00000000 | 14:49:35 |
| 1.9489 | 45.00000000 | 14:49:33 |
| 1.9489 | 23.00000000 | 14:49:31 |
| 1.9492 | 100.00000000 | 14:49:29 |
| 1.9499 | 16.00000000 | 14:49:29 |
| 1.9495 | 122.00000000 | 14:49:27 |
| 1.9493 | 95.00000000 | 14:49:27 |
| 1.9495 | 6.00000000 | 14:49:26 |
| 1.9483 | 43.00000000 | 14:49:26 |
| 1.9484 | 29.00000000 | 14:49:26 |
| 1.9486 | 56.00000000 | 14:49:26 |
| 1.9491 | 6.00000000 | 14:49:25 |
| 1.9491 | 100.00000000 | 14:49:25 |
| 1.9507 | 49.00000000 | 14:49:21 |
| 1.9498 | 198.00000000 | 14:49:17 |
| 1.9498 | 2591.00000000 | 14:49:16 |
| 1.9498 | 171.00000000 | 14:49:16 |
| 1.9498 | 998.00000000 | 14:49:16 |
| 1.9498 | 26.00000000 | 14:49:16 |
| 1.9500 | 50.00000000 | 14:49:16 |
| 1.9504 | 176.00000000 | 14:49:13 |
| 1.9511 | 1.00000000 | 14:49:13 |
| 1.9525 | 14.00000000 | 14:49:12 |
| 1.9523 | 30.00000000 | 14:49:12 |
| 1.9522 | 6.00000000 | 14:49:12 |
| 1.9520 | 6.00000000 | 14:49:12 |
| 1.9519 | 256.00000000 | 14:49:12 |
| 1.9511 | 140.00000000 | 14:49:11 |
| 1.9504 | 29.00000000 | 14:49:11 |
| 1.9503 | 256.00000000 | 14:49:11 |
| 1.9498 | 538.00000000 | 14:49:11 |
| 1.9498 | 806.00000000 | 14:49:11 |
| 1.9488 | 10.00000000 | 14:49:10 |
| 1.9502 | 89.00000000 | 14:49:08 |
| 1.9500 | 10.00000000 | 14:49:08 |
| 1.9497 | 45.00000000 | 14:49:08 |
| 1.9487 | 43.00000000 | 14:49:07 |
| 1.9492 | 1.00000000 | 14:49:06 |
| 1.9491 | 6.00000000 | 14:49:06 |
| 1.9490 | 120.00000000 | 14:49:06 |
| 1.9487 | 4.00000000 | 14:49:04 |
| 1.9484 | 4.00000000 | 14:49:03 |
| 1.9483 | 45.00000000 | 14:49:03 |
| 1.9483 | 29.00000000 | 14:49:03 |
| 1.9477 | 173.00000000 | 14:49:03 |
| 1.9483 | 43.00000000 | 14:49:03 |
| 1.9479 | 9.00000000 | 14:49:01 |
| 1.9479 | 1.00000000 | 14:49:01 |
| 1.9467 | 5.00000000 | 14:49:00 |
| 1.9467 | 14.00000000 | 14:48:59 |
| 1.9471 | 56.00000000 | 14:48:59 |
| 1.9474 | 40.00000000 | 14:48:57 |
| 1.9461 | 86.00000000 | 14:48:53 |
| 1.9461 | 230.00000000 | 14:48:53 |
| 1.9462 | 5.00000000 | 14:48:51 |
| 1.9460 | 45.00000000 | 14:48:51 |
| 24시간 | |
|
변동
+4.89%
|
거래량
1,909,947
|
|
고가
1.9525
|
저가
1.8290
|
| 7일 | |
|
변동
+2.57%
|
거래량
21,124,091
|
|
고가
2.0456
|
저가
1.7782
|
| 30일 | |
|
변동
+12.31%
|
거래량
101,958,710
|
|
고가
2.1464
|
저가
1.5364
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기