Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.8760 | 26.66000000 | 04:06:17 |
| 1.8760 | 285.65000000 | 04:06:17 |
| 1.8760 | 26.69000000 | 04:06:11 |
| 1.8760 | 159.71000000 | 04:06:11 |
| 1.8760 | 6.75000000 | 04:06:11 |
| 1.8760 | 107.33000000 | 04:06:11 |
| 1.8760 | 128.25000000 | 04:06:11 |
| 1.8760 | 997.32000000 | 04:06:11 |
| 1.8750 | 107.33000000 | 04:06:11 |
| 1.8750 | 26.66000000 | 04:06:11 |
| 1.8750 | 26.70000000 | 04:06:11 |
| 1.8750 | 100.10000000 | 04:06:11 |
| 1.8740 | 4.01000000 | 04:06:05 |
| 1.8740 | 4.01000000 | 04:06:05 |
| 1.8730 | 8.00000000 | 04:05:56 |
| 1.8730 | 128.25000000 | 04:05:52 |
| 1.8730 | 97.57000000 | 04:05:52 |
| 1.8730 | 128.25000000 | 04:05:52 |
| 1.8730 | 200.00000000 | 04:05:52 |
| 1.8730 | 267.03000000 | 04:05:52 |
| 1.8730 | 97.57000000 | 04:05:52 |
| 1.8730 | 26.66000000 | 04:05:52 |
| 1.8730 | 128.25000000 | 04:05:52 |
| 1.8740 | 26.66000000 | 04:05:47 |
| 1.8740 | 44.80000000 | 04:05:47 |
| 1.8740 | 97.57000000 | 04:05:47 |
| 1.8740 | 26.66000000 | 04:05:47 |
| 1.8750 | 855.00000000 | 04:05:46 |
| 1.8750 | 427.50000000 | 04:05:46 |
| 1.8750 | 786.14000000 | 04:05:46 |
| 1.8750 | 4.00000000 | 04:05:46 |
| 1.8750 | 427.24000000 | 04:05:46 |
| 1.8750 | 332.91000000 | 04:05:46 |
| 1.8750 | 159.71000000 | 04:05:46 |
| 1.8760 | 26.66000000 | 04:05:46 |
| 1.8760 | 156.94000000 | 04:05:46 |
| 1.8760 | 109.72000000 | 04:05:46 |
| 1.8760 | 1274.41000000 | 04:05:46 |
| 1.8760 | 128.25000000 | 04:05:46 |
| 1.8770 | 162.03000000 | 04:04:35 |
| 1.8770 | 194.34000000 | 04:04:35 |
| 1.8770 | 57.32000000 | 04:04:35 |
| 1.8770 | 26.68000000 | 04:04:35 |
| 1.8780 | 154.89000000 | 04:04:30 |
| 1.8780 | 128.25000000 | 04:04:28 |
| 1.8780 | 17.98000000 | 04:04:24 |
| 1.8780 | 26.68000000 | 04:04:21 |
| 1.8780 | 48.81000000 | 04:04:21 |
| 1.8780 | 106.53000000 | 04:04:21 |
| 1.8780 | 183.70000000 | 04:04:21 |
| 1.8760 | 26.68000000 | 04:03:44 |
| 1.8750 | 535.04000000 | 04:03:38 |
| 1.8740 | 174.74000000 | 04:03:13 |
| 1.8740 | 266.93000000 | 04:03:04 |
| 1.8740 | 68.16000000 | 04:03:04 |
| 1.8740 | 26.68000000 | 04:03:04 |
| 1.8740 | 148.69000000 | 04:03:04 |
| 1.8740 | 17.98000000 | 04:02:38 |
| 1.8740 | 5.44000000 | 04:02:29 |
| 1.8740 | 134.79000000 | 04:02:25 |
| 1.8740 | 401.60000000 | 04:02:25 |
| 1.8740 | 26.68000000 | 04:02:21 |
| 1.8740 | 4.01000000 | 04:02:21 |
| 1.8740 | 4.01000000 | 04:02:21 |
| 1.8740 | 284.43000000 | 04:02:21 |
| 1.8740 | 157.73000000 | 04:02:21 |
| 1.8740 | 115.68000000 | 04:02:21 |
| 1.8740 | 128.25000000 | 04:02:21 |
| 1.8740 | 26.68000000 | 04:02:21 |
| 1.8730 | 1.60000000 | 04:02:02 |
| 1.8730 | 155.69000000 | 04:01:40 |
| 1.8740 | 76.28000000 | 04:01:38 |
| 1.8740 | 26.64000000 | 04:01:38 |
| 1.8740 | 26.68000000 | 04:01:38 |
| 1.8740 | 128.25000000 | 04:01:38 |
| 1.8740 | 4.01000000 | 04:01:38 |
| 1.8740 | 4.01000000 | 04:01:38 |
| 1.8730 | 26.68000000 | 04:01:38 |
| 1.8730 | 97.57000000 | 04:01:38 |
| 1.8730 | 26.72000000 | 04:01:38 |
| 1.8730 | 159.71000000 | 04:01:38 |
| 1.8730 | 200.35000000 | 04:01:38 |
| 1.8740 | 26.68000000 | 04:01:09 |
| 1.8740 | 26.68000000 | 04:01:02 |
| 1.8740 | 106.76000000 | 04:01:02 |
| 1.8710 | 133.28000000 | 04:00:41 |
| 1.8710 | 48.86000000 | 04:00:41 |
| 1.8730 | 26.68000000 | 04:00:07 |
| 1.8740 | 26.68000000 | 04:00:00 |
| 1.8740 | 26.68000000 | 03:59:37 |
| 1.8740 | 159.71000000 | 03:59:37 |
| 1.8740 | 301.52000000 | 03:59:37 |
| 1.8750 | 250.93000000 | 03:59:37 |
| 1.8750 | 128.25000000 | 03:59:37 |
| 1.8750 | 39.40000000 | 03:59:30 |
| 1.8750 | 86.30000000 | 03:58:28 |
| 1.8750 | 124.38000000 | 03:58:28 |
| 1.8750 | 316.04000000 | 03:58:28 |
| 1.8750 | 316.04000000 | 03:58:28 |
| 1.8750 | 100.08000000 | 03:58:28 |
| 24시간 | |
|
변동
-5.82%
|
거래량
3,582,155
|
|
고가
2.0460
|
저가
1.8300
|
| 7일 | |
|
변동
+0.75%
|
거래량
17,359,813
|
|
고가
2.0460
|
저가
1.7800
|
| 30일 | |
|
변동
+9.26%
|
거래량
81,393,560
|
|
고가
2.1480
|
저가
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기