Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.8690 | 26.75000000 | 07:00:48 |
| 1.8680 | 26.75000000 | 07:00:34 |
| 1.8680 | 26.75000000 | 07:00:19 |
| 1.8670 | 26.76000000 | 07:00:08 |
| 1.8680 | 29.00000000 | 07:00:04 |
| 1.8680 | 22.28000000 | 07:00:04 |
| 1.8680 | 120.05000000 | 07:00:04 |
| 1.8680 | 51.28000000 | 07:00:04 |
| 1.8690 | 26.75000000 | 07:00:00 |
| 1.8690 | 128.25000000 | 06:59:59 |
| 1.8690 | 26.76000000 | 06:59:58 |
| 1.8680 | 26.76000000 | 06:58:16 |
| 1.8670 | 128.25000000 | 06:57:26 |
| 1.8670 | 57.71000000 | 06:57:18 |
| 1.8670 | 166.00000000 | 06:57:17 |
| 1.8670 | 29.00000000 | 06:57:17 |
| 1.8670 | 41.81000000 | 06:57:03 |
| 1.8670 | 26.76000000 | 06:56:48 |
| 1.8670 | 26.76000000 | 06:56:46 |
| 1.8660 | 26.76000000 | 06:56:29 |
| 1.8660 | 1209.03000000 | 06:56:29 |
| 1.8650 | 69.71000000 | 06:56:18 |
| 1.8650 | 140.93000000 | 06:56:12 |
| 1.8650 | 128.25000000 | 06:56:10 |
| 1.8650 | 26.76000000 | 06:56:06 |
| 1.8650 | 18.97000000 | 06:55:51 |
| 1.8650 | 161.95000000 | 06:55:51 |
| 1.8650 | 319.92000000 | 06:55:51 |
| 1.8670 | 458.75000000 | 06:55:46 |
| 1.8670 | 4.03000000 | 06:55:46 |
| 1.8670 | 4.03000000 | 06:55:46 |
| 1.8670 | 161.95000000 | 06:55:46 |
| 1.8660 | 26.76000000 | 06:55:46 |
| 1.8660 | 53.59000000 | 06:55:39 |
| 1.8650 | 20.26000000 | 06:55:30 |
| 1.8650 | 66.64000000 | 06:55:03 |
| 1.8650 | 26.76000000 | 06:55:02 |
| 1.8650 | 128.25000000 | 06:55:02 |
| 1.8660 | 26.74000000 | 06:55:02 |
| 1.8660 | 91.90000000 | 06:55:02 |
| 1.8670 | 128.25000000 | 06:55:01 |
| 1.8680 | 252.59000000 | 06:55:00 |
| 1.8680 | 128.25000000 | 06:55:00 |
| 1.8690 | 29.00000000 | 06:54:44 |
| 1.8690 | 4.02000000 | 06:54:43 |
| 1.8690 | 4.02000000 | 06:54:43 |
| 1.8680 | 26.74000000 | 06:54:43 |
| 1.8670 | 26.74000000 | 06:54:40 |
| 1.8670 | 1710.00000000 | 06:54:40 |
| 1.8670 | 855.00000000 | 06:54:40 |
| 1.8670 | 427.50000000 | 06:54:40 |
| 1.8670 | 427.50000000 | 06:54:40 |
| 1.8660 | 861.53000000 | 06:54:38 |
| 1.8660 | 128.25000000 | 06:54:38 |
| 1.8660 | 128.25000000 | 06:54:38 |
| 1.8660 | 66.64000000 | 06:54:38 |
| 1.8670 | 163.77000000 | 06:54:37 |
| 1.8670 | 400.00000000 | 06:54:37 |
| 1.8680 | 238.05000000 | 06:54:37 |
| 1.8670 | 319.92000000 | 06:54:37 |
| 1.8670 | 194.34000000 | 06:54:37 |
| 1.8680 | 238.05000000 | 06:54:37 |
| 1.8680 | 131.47000000 | 06:54:37 |
| 1.8660 | 358.07000000 | 06:54:37 |
| 1.8660 | 4493.95000000 | 06:54:37 |
| 1.8660 | 9300.00000000 | 06:54:37 |
| 1.8660 | 21.43000000 | 06:54:37 |
| 1.8660 | 597.50000000 | 06:54:37 |
| 1.8660 | 145.16000000 | 06:54:37 |
| 1.8660 | 192.36000000 | 06:54:37 |
| 1.8660 | 8.75000000 | 06:54:37 |
| 1.8660 | 8.75000000 | 06:54:37 |
| 1.8660 | 8.75000000 | 06:54:37 |
| 1.8660 | 4.02000000 | 06:54:37 |
| 1.8660 | 4.02000000 | 06:54:37 |
| 1.8660 | 161.95000000 | 06:54:37 |
| 1.8660 | 319.92000000 | 06:54:37 |
| 1.8660 | 128.25000000 | 06:54:37 |
| 1.8670 | 16951.25000000 | 06:54:37 |
| 1.8670 | 186.70000000 | 06:54:37 |
| 1.8670 | 4228.63000000 | 06:54:37 |
| 1.8670 | 6300.00000000 | 06:54:37 |
| 1.8670 | 194.34000000 | 06:54:37 |
| 1.8670 | 1061.65000000 | 06:54:37 |
| 1.8670 | 235.82000000 | 06:54:37 |
| 1.8670 | 4.02000000 | 06:54:37 |
| 1.8670 | 4.02000000 | 06:54:37 |
| 1.8670 | 161.95000000 | 06:54:37 |
| 1.8670 | 319.92000000 | 06:54:37 |
| 1.8670 | 128.25000000 | 06:54:37 |
| 1.8680 | 100.31000000 | 06:54:37 |
| 1.8680 | 5016.13000000 | 06:54:37 |
| 1.8680 | 778.63000000 | 06:54:37 |
| 1.8680 | 956.75000000 | 06:54:37 |
| 1.8680 | 561.10000000 | 06:54:37 |
| 1.8680 | 161.95000000 | 06:54:37 |
| 1.8680 | 4.02000000 | 06:54:37 |
| 1.8680 | 4.02000000 | 06:54:37 |
| 1.8680 | 178.76000000 | 06:54:37 |
| 1.8680 | 319.92000000 | 06:54:37 |
| 24시간 | |
|
변동
-4.45%
|
거래량
3,507,345
|
|
고가
2.0460
|
저가
1.8300
|
| 7일 | |
|
변동
+0.38%
|
거래량
17,621,518
|
|
고가
2.0460
|
저가
1.7800
|
| 30일 | |
|
변동
+8.85%
|
거래량
81,655,265
|
|
고가
2.1480
|
저가
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기