Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.00330000 | 2.79557844 | 20:11:32 |
| 2.00180000 | 10.13643254 | 20:01:05 |
| 1.97900000 | 140.45848579 | 20:00:11 |
| 2.00180000 | 10.13028987 | 19:58:05 |
| 1.98020000 | 555.50499955 | 19:48:34 |
| 2.00180000 | 10.03501751 | 19:16:40 |
| 1.99890000 | 686.09197061 | 18:49:07 |
| 1.99900000 | 78.96818525 | 18:49:07 |
| 1.99230000 | 270.18393705 | 18:45:39 |
| 1.99500000 | 551.42255992 | 18:40:55 |
| 1.99730000 | 78.96818525 | 18:40:10 |
| 1.99750000 | 550.68836045 | 18:40:10 |
| 1.99540000 | 2.63909783 | 18:34:07 |
| 2.02820000 | 10.03200640 | 18:07:19 |
| 2.01200000 | 10.08958816 | 18:07:12 |
| 1.99960000 | 1.66165662 | 17:22:18 |
| 2.00050000 | 1.21086486 | 17:22:18 |
| 2.00050000 | 1.34439357 | 17:22:18 |
| 2.01190000 | 10.09968785 | 17:18:47 |
| 1.98620000 | 6.43229449 | 17:17:37 |
| 1.99970000 | 10.15194529 | 17:14:43 |
| 1.99830000 | 10.15863538 | 17:14:16 |
| 1.99560000 | 0.00000001 | 17:10:36 |
| 1.99560000 | 10.17255836 | 17:10:33 |
| 1.99220000 | 10.19014543 | 17:08:08 |
| 1.97870000 | 241.65132077 | 16:33:48 |
| 1.97180000 | 10.20034578 | 16:27:23 |
| 1.96660000 | 80.20093379 | 16:26:34 |
| 1.96560000 | 356.85738623 | 16:26:34 |
| 1.96560000 | 342.69554989 | 16:26:34 |
| 1.96650000 | 10.18274111 | 16:18:26 |
| 1.97000000 | 107.89777395 | 16:14:10 |
| 1.97010000 | 4.57160449 | 16:14:10 |
| 1.97560000 | 80.20093379 | 16:10:28 |
| 1.97570000 | 447.05571474 | 16:10:28 |
| 1.97540000 | 385.40000000 | 16:10:24 |
| 1.99960000 | 10.16880418 | 15:57:18 |
| 1.98870000 | 10.20779340 | 15:57:09 |
| 1.97270000 | 10.29061313 | 15:33:10 |
| 1.96810000 | 10.31497838 | 15:31:45 |
| 1.96800000 | 50.00000000 | 15:31:45 |
| 1.96800000 | 4.60654841 | 15:17:26 |
| 1.96010000 | 10.35709339 | 15:04:56 |
| 1.96000000 | 30.01496184 | 15:04:56 |
| 1.95990000 | 12.75907000 | 15:04:56 |
| 1.96410000 | 10.36746085 | 14:50:47 |
| 1.93490000 | 10.49156589 | 14:46:02 |
| 1.92570000 | 10.54178854 | 14:32:27 |
| 1.92360000 | 10.55344673 | 14:30:46 |
| 1.91680000 | 0.85076820 | 14:15:57 |
| 1.91670000 | 1.30788651 | 14:15:57 |
| 1.91960000 | 10.57516623 | 13:27:31 |
| 1.91910000 | 13.03760379 | 13:27:31 |
| 1.91130000 | 1.33416567 | 12:33:14 |
| 1.91130000 | 1.18882314 | 12:33:14 |
| 1.91130000 | 0.86248049 | 12:33:14 |
| 1.91450000 | 10.60370390 | 12:32:13 |
| 1.90380000 | 10.66294562 | 12:10:59 |
| 1.90100000 | 3.23060863 | 12:01:00 |
| 1.89530000 | 2.59262356 | 11:31:07 |
| 1.89530000 | 0.63798507 | 11:30:26 |
| 1.89560000 | 0.63798507 | 11:30:26 |
| 1.89980000 | 10.68568839 | 11:26:44 |
| 1.89470000 | 258.04740792 | 11:15:43 |
| 1.89470000 | 468.06050687 | 11:15:43 |
| 1.89470000 | 183.08212544 | 11:09:00 |
| 1.89470000 | 304.85033626 | 11:09:00 |
| 1.89470000 | 153.27695560 | 11:09:00 |
| 1.89470000 | 84.89849749 | 11:09:00 |
| 1.88910000 | 10.69638477 | 10:32:30 |
| 1.87540000 | 122.03022472 | 10:08:55 |
| 1.87540000 | 385.40000000 | 10:08:55 |
| 1.87530000 | 291.00000000 | 10:08:54 |
| 1.87530000 | 96.59999998 | 10:08:54 |
| 1.87420000 | 1.08795698 | 10:07:32 |
| 1.86800000 | 17.13019669 | 09:59:48 |
| 1.88140000 | 213.92358195 | 09:40:49 |
| 1.88140000 | 147.99999998 | 09:40:49 |
| 1.88210000 | 584.75760990 | 09:30:54 |
| 1.90370000 | 0.47243236 | 09:30:15 |
| 1.89570000 | 725.71036368 | 09:18:12 |
| 1.89130000 | 727.39868685 | 09:17:45 |
| 1.88110000 | 282.49612092 | 08:49:22 |
| 1.89290000 | 10.67361924 | 08:26:46 |
| 1.87940000 | 3.57112649 | 08:25:44 |
| 1.87940000 | 348.80000001 | 08:25:44 |
| 1.87940000 | 233.25000000 | 08:25:44 |
| 1.88960000 | 229.76968123 | 08:20:48 |
| 1.89390000 | 174.44332853 | 08:15:49 |
| 1.89390000 | 186.11227730 | 08:15:49 |
| 1.90360000 | 1.33510659 | 08:07:24 |
| 1.88980000 | 220.01945991 | 07:33:56 |
| 1.88970000 | 333.16405586 | 07:33:56 |
| 1.89690000 | 385.40000000 | 07:17:22 |
| 1.89750000 | 689.69513168 | 06:19:32 |
| 1.89530000 | 0.54673369 | 06:04:21 |
| 1.89870000 | 579.60458358 | 05:55:17 |
| 1.89790000 | 0.45564896 | 05:51:21 |
| 1.89160000 | 1.70877575 | 05:39:21 |
| 1.88600000 | 0.52714938 | 05:35:20 |
| 24시간 | |
|
변동
+6.75%
|
거래량
19,322
|
|
고가
2.02820000
|
저가
1.85700000
|
| 7일 | |
|
변동
+5.92%
|
거래량
73,578
|
|
고가
2.04500000
|
저가
1.76500000
|
| 30일 | |
|
변동
+15.23%
|
거래량
500,218
|
|
고가
2.15540000
|
저가
1.54410000
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기