Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.98200000 | 4.05457457 | 17:22:25 |
| 4.99330000 | 4.05457457 | 17:22:11 |
| 4.98200000 | 4.05457457 | 17:21:55 |
| 4.99380000 | 4.05457457 | 17:20:38 |
| 4.93270000 | 1.55670895 | 17:19:04 |
| 5.00430000 | 4.04040404 | 16:17:03 |
| 4.97030000 | 4.06413200 | 16:16:47 |
| 4.95000000 | 30.00000000 | 15:23:37 |
| 4.94990000 | 4.06413200 | 15:22:48 |
| 4.92110000 | 1.85882162 | 15:18:54 |
| 4.99650000 | 4.04285426 | 14:46:30 |
| 5.01670000 | 4.04285426 | 14:46:12 |
| 4.95170000 | 4.07938483 | 14:45:55 |
| 4.94700000 | 4.07938483 | 14:37:24 |
| 4.90270000 | 1.97578438 | 14:33:14 |
| 5.00390000 | 3.99688243 | 13:46:22 |
| 5.00390000 | 3.96220061 | 13:43:56 |
| 4.96560000 | 4.06801725 | 13:43:13 |
| 5.04770000 | 4.06801725 | 13:38:36 |
| 4.91640000 | 29.08704900 | 13:36:58 |
| 5.11900000 | 3.93189950 | 07:28:15 |
| 5.08660000 | 3.97124816 | 07:27:30 |
| 5.11900000 | 3.97124816 | 07:27:19 |
| 5.08660000 | 3.97124816 | 07:26:36 |
| 5.11900000 | 3.97124816 | 07:26:25 |
| 5.09460000 | 3.96494984 | 07:26:09 |
| 5.03620000 | 4.01099011 | 04:09:33 |
| 5.05460000 | 4.01099011 | 03:02:02 |
| 4.98630000 | 0.00000002 | 02:57:45 |
| 4.98630000 | 4.05112518 | 02:57:45 |
| 5.06000000 | 4.05112520 | 02:57:32 |
| 4.98630000 | 4.05112520 | 02:55:52 |
| 5.04640000 | 4.05112520 | 02:55:42 |
| 4.98630000 | 4.05112520 | 02:55:12 |
| 5.04640000 | 4.05112520 | 02:54:59 |
| 4.93690000 | 1.11923454 | 02:52:02 |
| 5.07000000 | 3.96494984 | 01:43:25 |
| 5.04420000 | 3.06849246 | 01:30:19 |
| 4.90260000 | 1.41697227 | 00:51:53 |
| 4.79440000 | 6.04056084 | 22:51:42 |
| 4.71700000 | 2.05708311 | 21:56:04 |
| 4.68640000 | 34.85152018 | 21:27:33 |
| 4.65970000 | 52.07043746 | 20:24:44 |
| 4.60800000 | 5.20000000 | 20:07:43 |
| 4.64900000 | 0.00000001 | 20:05:00 |
| 4.64900000 | 5.29999999 | 20:04:59 |
| 4.66710000 | 3.00000000 | 19:39:25 |
| 4.71870000 | 0.99557594 | 19:23:28 |
| 4.75440000 | 36.50304037 | 19:09:34 |
| 4.75430000 | 52.07043746 | 19:09:34 |
| 4.77140000 | 0.99742502 | 18:22:50 |
| 4.77160000 | 51.88164993 | 18:22:50 |
| 4.77150000 | 18.25152018 | 18:22:50 |
| 4.76860000 | 51.88164993 | 18:15:03 |
| 4.76870000 | 18.25152018 | 18:15:03 |
| 4.76590000 | 51.91104217 | 17:45:14 |
| 4.76340000 | 1.57561175 | 16:51:10 |
| 4.74360000 | 51.91104217 | 16:23:13 |
| 4.72410000 | 52.12531903 | 15:49:54 |
| 4.70480000 | 36.50304037 | 15:32:00 |
| 4.70410000 | 36.50304037 | 15:27:25 |
| 4.72330000 | 36.50304036 | 15:20:17 |
| 4.70510000 | 52.12531903 | 15:17:03 |
| 4.70520000 | 18.25152017 | 15:17:03 |
| 4.70510000 | 52.12531903 | 15:15:42 |
| 4.70520000 | 18.25152018 | 15:15:42 |
| 4.71370000 | 52.12531903 | 15:09:40 |
| 4.71380000 | 36.50304037 | 15:09:40 |
| 4.73870000 | 10.33761391 | 14:57:00 |
| 4.71100000 | 52.15519344 | 14:45:21 |
| 4.71090000 | 36.50304037 | 14:45:21 |
| 4.69900000 | 5.32703814 | 14:31:46 |
| 4.69890000 | 52.15519344 | 14:31:46 |
| 4.69900000 | 5.32703814 | 14:31:46 |
| 4.69870000 | 18.25152018 | 14:31:43 |
| 4.75170000 | 18.25152018 | 14:07:31 |
| 4.75180000 | 51.57456931 | 14:07:31 |
| 4.84210000 | 0.48080774 | 13:34:09 |
| 4.87800000 | 0.99742502 | 13:30:01 |
| 4.90640000 | 0.55054038 | 13:20:28 |
| 4.90580000 | 51.57456931 | 13:20:00 |
| 4.90590000 | 36.50304037 | 13:20:00 |
| 4.91990000 | 0.51096679 | 12:34:12 |
| 4.94360000 | 51.18021727 | 12:16:34 |
| 4.94170000 | 36.50304037 | 11:35:16 |
| 4.94000000 | 18.28134364 | 11:33:33 |
| 4.94000000 | 356.80000000 | 11:33:32 |
| 4.94000000 | 356.80000000 | 11:33:30 |
| 4.94000000 | 268.11865636 | 11:33:29 |
| 4.94110000 | 51.18021727 | 11:33:29 |
| 4.94120000 | 36.50304037 | 11:33:29 |
| 4.96000000 | 0.99808600 | 11:33:29 |
| 4.99120000 | 19.85073088 | 10:11:02 |
| 4.99000000 | 42.90046083 | 10:04:21 |
| 4.99010000 | 19.85073210 | 10:04:21 |
| 4.99000000 | 100.29953917 | 10:03:20 |
| 4.99000000 | 356.80000000 | 10:03:18 |
| 5.00000000 | 500.00000000 | 09:47:14 |
| 5.01000000 | 6.62851363 | 09:43:01 |
| 5.01000000 | 6.09380980 | 09:43:01 |
| 24시간 | |
|
변동
+4.53%
|
거래량
582
|
|
고가
5.11900000
|
저가
4.60800000
|
| 7일 | |
|
변동
-15.99%
|
거래량
49,381
|
|
고가
6.43600000
|
저가
4.60070000
|
| 30일 | |
|
변동
+33.90%
|
거래량
492,233
|
|
고가
6.43600000
|
저가
3.47080000
|
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기