Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.1864 | 2.06028878 | 00:18:24 |
| 2.1864 | 21.17911958 | 00:18:24 |
| 2.1828 | 155.31778414 | 00:14:02 |
| 2.1822 | 20.78093188 | 00:09:17 |
| 2.1822 | 59.15309635 | 00:09:17 |
| 2.1747 | 21.15569715 | 00:07:37 |
| 2.1747 | 58.68783937 | 00:07:37 |
| 2.1752 | 235.16132066 | 00:07:25 |
| 2.1757 | 19.76573400 | 00:06:46 |
| 2.1757 | 56.56642695 | 00:06:46 |
| 2.1727 | 352.74198099 | 00:06:41 |
| 2.1774 | 21.45125751 | 00:06:19 |
| 2.1774 | 69.30249178 | 00:06:19 |
| 2.1822 | 56.24011261 | 00:05:02 |
| 2.1823 | 56.15225925 | 00:04:28 |
| 2.1821 | 1.93940237 | 00:03:08 |
| 2.1812 | 235.16132066 | 00:02:49 |
| 2.1882 | 137.08728248 | 00:02:29 |
| 2.1934 | 20.33026651 | 00:00:43 |
| 2.1936 | 19.81000196 | 00:00:30 |
| 2.1956 | 18.42027134 | 23:55:23 |
| 2.1956 | 23.35777323 | 23:55:23 |
| 2.1942 | 56.17732486 | 23:52:00 |
| 2.1916 | 19.66304334 | 23:50:24 |
| 2.1926 | 19.84657667 | 23:50:22 |
| 2.1926 | 56.62466818 | 23:50:22 |
| 2.1920 | 22.54505234 | 23:49:04 |
| 2.1921 | 62.55354470 | 23:49:04 |
| 2.1931 | 20.06706827 | 23:48:20 |
| 2.1931 | 70.51607310 | 23:48:20 |
| 2.1943 | 21.36494876 | 23:47:09 |
| 2.1941 | 58.94160636 | 23:45:21 |
| 2.1927 | 67.01072001 | 23:45:21 |
| 2.1927 | 15.03581984 | 23:45:20 |
| 2.1920 | 73.88950787 | 23:45:20 |
| 2.1920 | 23.60700192 | 23:45:20 |
| 2.1917 | 19.98010965 | 23:43:31 |
| 2.1917 | 64.04183903 | 23:43:31 |
| 2.1923 | 21.25998755 | 23:43:28 |
| 2.1923 | 60.55616362 | 23:43:28 |
| 2.1919 | 136.85206850 | 23:42:35 |
| 2.1914 | 58.86018783 | 23:42:20 |
| 2.1914 | 19.94488965 | 23:42:20 |
| 2.1913 | 58.95482036 | 23:40:23 |
| 2.1924 | 22.10186083 | 23:40:00 |
| 2.1924 | 56.99997752 | 23:40:00 |
| 2.1912 | 56.99997752 | 23:39:57 |
| 2.1912 | 20.08931240 | 23:39:57 |
| 2.1905 | 20.76523002 | 23:39:09 |
| 2.1898 | 56.24811267 | 23:39:01 |
| 2.1901 | 77.01334269 | 23:38:30 |
| 2.1908 | 20.08931240 | 23:38:29 |
| 2.1908 | 57.88994852 | 23:38:29 |
| 2.1915 | 20.34133149 | 23:37:13 |
| 2.1967 | 21.73833935 | 23:36:11 |
| 2.1967 | 57.88994851 | 23:36:11 |
| 2.1971 | 5.34838217 | 23:36:05 |
| 2.1959 | 1.29707463 | 23:33:55 |
| 2.1959 | 56.87633244 | 23:33:55 |
| 2.1968 | 19.42648221 | 23:31:09 |
| 2.1953 | 20.72355684 | 23:28:28 |
| 2.1947 | 21.35212990 | 23:27:42 |
| 2.1940 | 57.53597964 | 23:27:42 |
| 2.1940 | 20.72754093 | 23:27:42 |
| 2.1931 | 56.57267059 | 23:26:27 |
| 2.1972 | 18.61132574 | 23:23:04 |
| 2.1972 | 63.18802367 | 23:23:04 |
| 2.1973 | 23.46834509 | 23:21:36 |
| 2.2021 | 20.47456577 | 23:20:57 |
| 2.2021 | 61.28535843 | 23:20:57 |
| 2.2012 | 20.47456577 | 23:20:01 |
| 2.2012 | 61.28535843 | 23:20:01 |
| 2.2011 | 7.14548288 | 23:19:19 |
| 2.2011 | 56.94503359 | 23:19:19 |
| 2.1987 | 20.43206950 | 23:19:16 |
| 2.1987 | 64.35565001 | 23:19:16 |
| 2.1987 | 7.35978982 | 23:18:16 |
| 2.1982 | 57.81551755 | 23:18:04 |
| 2.1979 | 27.57755238 | 23:18:02 |
| 2.1979 | 56.12537623 | 23:18:02 |
| 2.1986 | 51.15980336 | 23:18:02 |
| 2.1967 | 77.11164361 | 23:18:01 |
| 2.1967 | 64.90164729 | 23:18:01 |
| 2.1959 | 59.82802759 | 23:18:00 |
| 2.1939 | 1.87918320 | 23:17:01 |
| 2.1939 | 65.06726054 | 23:17:01 |
| 2.1902 | 57.80282778 | 23:15:07 |
| 2.1892 | 56.18006768 | 23:14:20 |
| 2.1909 | 63.06400891 | 23:13:57 |
| 2.1915 | 19.58970610 | 23:13:50 |
| 2.1877 | 19.37049069 | 23:13:26 |
| 2.1877 | 64.68676901 | 23:13:26 |
| 2.1877 | 19.89203887 | 23:11:44 |
| 2.1877 | 48.42072989 | 23:11:44 |
| 2.1883 | 21.13232972 | 23:11:34 |
| 2.1871 | 56.72444566 | 23:11:21 |
| 2.1866 | 58.11440371 | 23:11:16 |
| 2.1854 | 19.90626898 | 23:11:09 |
| 2.1854 | 74.26991176 | 23:11:09 |
| 2.1844 | 51.41760116 | 23:10:16 |
| 24시간 | |
|
변동
-1.25%
|
거래량
293,648
|
|
고가
2.2902
|
저가
2.1632
|
| 7일 | |
|
변동
+17.32%
|
거래량
1,295,559
|
|
고가
2.2902
|
저가
1.8029
|
| 30일 | |
|
변동
+32.04%
|
거래량
5,508,126
|
|
고가
2.2902
|
저가
1.5383
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
