Trades
WL
채팅
통계
뉴스
⦷
AAA
| 5.0208 | 5.95145836 | 03:41:50 |
| 5.0147 | 5.45759012 | 03:40:49 |
| 5.0217 | 11.90291672 | 03:40:16 |
| 5.0237 | 2.78724813 | 03:40:11 |
| 5.0162 | 50.03000000 | 03:39:40 |
| 5.0132 | 2.75144090 | 03:39:19 |
| 5.0097 | 11.90291672 | 03:39:03 |
| 5.0097 | 2.79799936 | 03:39:03 |
| 5.0128 | 5.95145836 | 03:39:03 |
| 5.0123 | 2.88118300 | 03:38:54 |
| 5.0138 | 2.96901514 | 03:38:32 |
| 5.0212 | 2.96901514 | 03:38:16 |
| 5.0197 | 50.03000000 | 03:37:48 |
| 5.0154 | 11.90291672 | 03:37:30 |
| 5.0154 | 2.82898922 | 03:37:30 |
| 5.0206 | 2.82898922 | 03:37:26 |
| 5.0206 | 11.90291672 | 03:37:26 |
| 5.0195 | 44.07854164 | 03:37:17 |
| 5.0195 | 5.95145836 | 03:37:17 |
| 5.0258 | 0.40000000 | 03:37:09 |
| 5.0350 | 50.03000000 | 03:36:33 |
| 5.0385 | 50.03000000 | 03:36:30 |
| 5.0421 | 96.99790607 | 03:36:23 |
| 5.0422 | 5.95145836 | 03:36:23 |
| 5.0455 | 2.85057416 | 03:36:03 |
| 5.0455 | 5.95145836 | 03:36:03 |
| 5.0472 | 142.12855671 | 03:36:03 |
| 5.0486 | 5.95145836 | 03:36:00 |
| 5.0472 | 11.90291672 | 03:35:27 |
| 5.0472 | 3.02352199 | 03:35:27 |
| 5.0472 | 102.33524228 | 03:35:27 |
| 5.0446 | 5.95145836 | 03:34:00 |
| 5.0469 | 5.95145836 | 03:34:00 |
| 5.0469 | 59.12999825 | 03:34:00 |
| 5.0469 | 106.87000175 | 03:33:57 |
| 5.0483 | 34.45536058 | 03:33:31 |
| 5.0500 | 2.87899975 | 03:33:25 |
| 5.0483 | 6.00286392 | 03:33:22 |
| 5.0483 | 122.74177550 | 03:33:22 |
| 5.0512 | 2.87639062 | 03:33:17 |
| 5.0512 | 11.90291672 | 03:33:17 |
| 5.0512 | 138.79724000 | 03:33:17 |
| 5.0516 | 2.76498855 | 03:33:09 |
| 5.0531 | 50.03000000 | 03:32:54 |
| 5.0536 | 11.90291672 | 03:32:38 |
| 5.0536 | 2.76976214 | 03:32:38 |
| 5.0535 | 2.73250871 | 03:32:38 |
| 5.0502 | 2.76976214 | 03:32:30 |
| 5.0502 | 11.90291672 | 03:32:30 |
| 5.0517 | 11.90291672 | 03:32:08 |
| 5.0496 | 2.45241757 | 03:32:08 |
| 5.0454 | 50.03000000 | 03:32:08 |
| 5.0383 | 2.72782103 | 03:32:01 |
| 5.0349 | 2.91307838 | 03:30:59 |
| 5.0349 | 101.68994805 | 03:30:59 |
| 5.0343 | 2.72970431 | 03:29:52 |
| 5.0310 | 2.71976593 | 03:29:14 |
| 5.0342 | 50.03000000 | 03:28:49 |
| 5.0343 | 5.95145836 | 03:28:49 |
| 5.0324 | 11.90291672 | 03:27:48 |
| 5.0324 | 2.84074579 | 03:27:48 |
| 5.0309 | 50.03000000 | 03:27:28 |
| 5.0320 | 37.61092759 | 03:26:11 |
| 5.0320 | 3.25005691 | 03:26:11 |
| 5.0320 | 5.95145836 | 03:26:11 |
| 5.0320 | 3.21755714 | 03:26:11 |
| 5.0275 | 5.95145836 | 03:26:11 |
| 5.0264 | 134.89708328 | 03:25:57 |
| 5.0264 | 11.90291672 | 03:25:57 |
| 5.0302 | 118.86396010 | 03:25:34 |
| 5.0355 | 5.95145836 | 03:25:17 |
| 5.0300 | 5.95145836 | 03:23:18 |
| 5.0324 | 40.13790359 | 03:23:15 |
| 5.0324 | 101.06209641 | 03:23:14 |
| 5.0345 | 5.95145836 | 03:22:58 |
| 5.0361 | 125.01743730 | 03:22:33 |
| 5.0376 | 6.30354260 | 03:22:31 |
| 5.0376 | 3.77276370 | 03:22:30 |
| 5.0376 | 8.78048151 | 03:22:30 |
| 5.0376 | 3.62283630 | 03:22:30 |
| 5.0376 | 106.78918126 | 03:22:30 |
| 5.0376 | 5.95145836 | 03:22:30 |
| 5.0376 | 2.37973627 | 03:22:30 |
| 5.0379 | 2.85387009 | 03:22:03 |
| 5.0364 | 0.47413382 | 03:21:53 |
| 5.0364 | 0.47413382 | 03:21:53 |
| 5.0376 | 98.02798914 | 03:21:53 |
| 5.0377 | 2.37079118 | 03:21:53 |
| 5.0377 | 3.58066718 | 03:21:53 |
| 5.0349 | 2.81799037 | 03:20:00 |
| 5.0330 | 3.06828909 | 03:19:32 |
| 5.0344 | 5.95145836 | 03:16:42 |
| 5.0355 | 5.95145836 | 03:16:42 |
| 5.0369 | 50.03000000 | 03:12:09 |
| 5.0435 | 1.83147846 | 03:09:07 |
| 5.0435 | 1.83147846 | 03:09:07 |
| 5.0471 | 4.16734275 | 03:08:42 |
| 5.0471 | 11.90291672 | 03:08:42 |
| 5.0471 | 2.80416518 | 03:08:42 |
| 5.0590 | 40.75389760 | 03:07:43 |
| 24시간 | |
|
변동
+3.29%
|
거래량
106,593
|
|
고가
5.0959
|
저가
4.6377
|
| 7일 | |
|
변동
-0.65%
|
거래량
1,288,187
|
|
고가
5.4422
|
저가
4.5323
|
| 30일 | |
|
변동
+20.21%
|
거래량
15,298,270
|
|
고가
6.0233
|
저가
3.9199
|
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기