Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.8440 | 9.00000000 | 15:01:59 |
| 1.8430 | 21.30000000 | 15:01:58 |
| 1.8430 | 1.10000000 | 15:01:57 |
| 1.8430 | 42.60000000 | 15:01:57 |
| 1.8430 | 273.30000000 | 15:01:49 |
| 1.8430 | 9.60000000 | 15:01:48 |
| 1.8430 | 1170.80000000 | 15:01:48 |
| 1.8430 | 17.10000000 | 15:01:47 |
| 1.8430 | 525.50000000 | 15:01:47 |
| 1.8430 | 338.70000000 | 15:01:47 |
| 1.8430 | 342.90000000 | 15:01:47 |
| 1.8430 | 178.20000000 | 15:01:47 |
| 1.8430 | 165.70000000 | 15:01:47 |
| 1.8430 | 724.00000000 | 15:01:47 |
| 1.8430 | 1694.00000000 | 15:01:47 |
| 1.8430 | 211.30000000 | 15:01:47 |
| 1.8430 | 74.90000000 | 15:01:47 |
| 1.8430 | 211.30000000 | 15:01:47 |
| 1.8420 | 218.70000000 | 15:01:47 |
| 1.8420 | 103.10000000 | 15:01:47 |
| 1.8420 | 211.30000000 | 15:01:46 |
| 1.8420 | 400.00000000 | 15:01:41 |
| 1.8420 | 4.10000000 | 15:01:37 |
| 1.8420 | 141.90000000 | 15:01:35 |
| 1.8420 | 174.00000000 | 15:01:35 |
| 1.8420 | 871.30000000 | 15:01:33 |
| 1.8420 | 422.60000000 | 15:01:33 |
| 1.8420 | 25.50000000 | 15:01:33 |
| 1.8420 | 17.10000000 | 15:01:28 |
| 1.8420 | 22.70000000 | 15:01:27 |
| 1.8420 | 35.50000000 | 15:01:24 |
| 1.8420 | 8.40000000 | 15:01:18 |
| 1.8420 | 352.20000000 | 15:01:17 |
| 1.8420 | 157.60000000 | 15:01:13 |
| 1.8420 | 211.30000000 | 15:01:13 |
| 1.8420 | 19.90000000 | 15:01:09 |
| 1.8430 | 278.70000000 | 15:01:07 |
| 1.8420 | 57.80000000 | 15:01:07 |
| 1.8410 | 19.90000000 | 15:01:05 |
| 1.8410 | 44.00000000 | 15:01:03 |
| 1.8410 | 13.50000000 | 15:01:03 |
| 1.8420 | 19.90000000 | 15:01:02 |
| 1.8430 | 54.20000000 | 15:01:02 |
| 1.8420 | 28.60000000 | 15:01:00 |
| 1.8420 | 211.30000000 | 15:01:00 |
| 1.8410 | 5.70000000 | 15:00:53 |
| 1.8410 | 91.90000000 | 15:00:53 |
| 1.8410 | 83.80000000 | 15:00:51 |
| 1.8410 | 74.90000000 | 15:00:51 |
| 1.8420 | 20.20000000 | 15:00:48 |
| 1.8420 | 623.70000000 | 15:00:47 |
| 1.8430 | 20.50000000 | 15:00:47 |
| 1.8420 | 124.10000000 | 15:00:44 |
| 1.8420 | 3.60000000 | 15:00:44 |
| 1.8410 | 1546.90000000 | 15:00:44 |
| 1.8420 | 433.70000000 | 15:00:43 |
| 1.8420 | 211.30000000 | 15:00:43 |
| 1.8420 | 74.90000000 | 15:00:43 |
| 1.8430 | 4.30000000 | 15:00:40 |
| 1.8420 | 39.60000000 | 15:00:39 |
| 1.8410 | 325.80000000 | 15:00:38 |
| 1.8400 | 66.50000000 | 15:00:37 |
| 1.8390 | 46.80000000 | 15:00:36 |
| 1.8390 | 30.00000000 | 15:00:35 |
| 1.8390 | 19.90000000 | 15:00:34 |
| 1.8390 | 243.90000000 | 15:00:33 |
| 1.8380 | 347.30000000 | 15:00:31 |
| 1.8380 | 340.00000000 | 15:00:31 |
| 1.8370 | 2.70000000 | 15:00:30 |
| 1.8370 | 258.00000000 | 15:00:30 |
| 1.8370 | 261.00000000 | 15:00:30 |
| 1.8360 | 3.60000000 | 15:00:30 |
| 1.8370 | 11.20000000 | 15:00:30 |
| 1.8370 | 3.00000000 | 15:00:29 |
| 1.8370 | 1416.00000000 | 15:00:29 |
| 1.8380 | 837.10000000 | 15:00:29 |
| 1.8390 | 155.70000000 | 15:00:28 |
| 1.8390 | 74.90000000 | 15:00:28 |
| 1.8390 | 211.30000000 | 15:00:28 |
| 1.8390 | 69.20000000 | 15:00:28 |
| 1.8390 | 74.90000000 | 15:00:28 |
| 1.8390 | 422.60000000 | 15:00:28 |
| 1.8400 | 27.00000000 | 15:00:26 |
| 1.8390 | 231.20000000 | 15:00:26 |
| 1.8390 | 181.40000000 | 15:00:25 |
| 1.8390 | 189.30000000 | 15:00:25 |
| 1.8390 | 214.10000000 | 15:00:25 |
| 1.8390 | 55.50000000 | 15:00:25 |
| 1.8390 | 5.40000000 | 15:00:25 |
| 1.8380 | 1260.70000000 | 15:00:23 |
| 1.8380 | 211.30000000 | 15:00:23 |
| 1.8380 | 211.30000000 | 15:00:23 |
| 1.8380 | 188.80000000 | 15:00:22 |
| 1.8380 | 5.70000000 | 15:00:20 |
| 1.8380 | 225.50000000 | 15:00:20 |
| 1.8380 | 121.90000000 | 15:00:20 |
| 1.8380 | 99.90000000 | 15:00:20 |
| 1.8380 | 15.90000000 | 15:00:19 |
| 1.8370 | 25.50000000 | 15:00:18 |
| 1.8370 | 8.40000000 | 15:00:18 |
| 24시간 | |
|
변동
-9.03%
|
거래량
18,882,791
|
|
고가
2.0330
|
저가
1.8270
|
| 7일 | |
|
변동
-0.91%
|
거래량
109,370,579
|
|
고가
2.0470
|
저가
1.7790
|
| 30일 | |
|
변동
+7.40%
|
거래량
423,884,775
|
|
고가
2.1470
|
저가
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기