Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.1870 | 30.00000000 | 22:02:50 |
| 2.1880 | 57.00000000 | 22:02:49 |
| 2.1880 | 57.00000000 | 22:02:48 |
| 2.1880 | 3945.00000000 | 22:02:46 |
| 2.1870 | 3.00000000 | 22:02:45 |
| 2.1870 | 3.00000000 | 22:02:44 |
| 2.1870 | 4212.00000000 | 22:02:44 |
| 2.1880 | 30.00000000 | 22:02:43 |
| 2.1870 | 11.00000000 | 22:02:41 |
| 2.1880 | 7.00000000 | 22:02:39 |
| 2.1880 | 2643.00000000 | 22:02:38 |
| 2.1880 | 1714.00000000 | 22:02:37 |
| 2.1880 | 115.00000000 | 22:02:36 |
| 2.1870 | 17.00000000 | 22:02:35 |
| 2.1880 | 49.00000000 | 22:02:35 |
| 2.1880 | 57.00000000 | 22:02:34 |
| 2.1870 | 5.00000000 | 22:02:34 |
| 2.1880 | 1140.00000000 | 22:02:34 |
| 2.1870 | 28.00000000 | 22:02:34 |
| 2.1870 | 51.00000000 | 22:02:34 |
| 2.1880 | 11641.00000000 | 22:02:34 |
| 2.1880 | 137.00000000 | 22:02:34 |
| 2.1890 | 57.00000000 | 22:02:32 |
| 2.1890 | 1415.00000000 | 22:02:30 |
| 2.1890 | 3.00000000 | 22:02:30 |
| 2.1880 | 21.00000000 | 22:02:29 |
| 2.1880 | 58.00000000 | 22:02:28 |
| 2.1890 | 96.00000000 | 22:02:27 |
| 2.1880 | 116.00000000 | 22:02:25 |
| 2.1880 | 2333.00000000 | 22:02:24 |
| 2.1870 | 3347.00000000 | 22:02:24 |
| 2.1870 | 3838.00000000 | 22:02:24 |
| 2.1860 | 37.00000000 | 22:02:23 |
| 2.1870 | 69.00000000 | 22:02:22 |
| 2.1860 | 2089.00000000 | 22:02:21 |
| 2.1860 | 18521.00000000 | 22:02:21 |
| 2.1850 | 5.00000000 | 22:02:20 |
| 2.1860 | 57.00000000 | 22:02:18 |
| 2.1860 | 42.00000000 | 22:02:18 |
| 2.1860 | 57.00000000 | 22:02:17 |
| 2.1860 | 14.00000000 | 22:02:16 |
| 2.1850 | 4.00000000 | 22:02:16 |
| 2.1860 | 18.00000000 | 22:02:16 |
| 2.1850 | 6.00000000 | 22:02:15 |
| 2.1860 | 5.00000000 | 22:02:15 |
| 2.1860 | 5.00000000 | 22:02:15 |
| 2.1850 | 5.00000000 | 22:02:15 |
| 2.1860 | 60.00000000 | 22:02:13 |
| 2.1860 | 63.00000000 | 22:02:12 |
| 2.1850 | 5.00000000 | 22:02:12 |
| 2.1860 | 20.00000000 | 22:02:10 |
| 2.1850 | 5.00000000 | 22:02:10 |
| 2.1850 | 14.00000000 | 22:02:09 |
| 2.1850 | 12.00000000 | 22:02:09 |
| 2.1850 | 45.00000000 | 22:02:08 |
| 2.1850 | 3.00000000 | 22:02:07 |
| 2.1860 | 91.00000000 | 22:02:07 |
| 2.1860 | 91.00000000 | 22:02:06 |
| 2.1850 | 117.00000000 | 22:02:06 |
| 2.1860 | 195.00000000 | 22:02:06 |
| 2.1860 | 3.00000000 | 22:02:05 |
| 2.1860 | 30.00000000 | 22:02:04 |
| 2.1850 | 132.00000000 | 22:02:04 |
| 2.1860 | 528.00000000 | 22:02:04 |
| 2.1860 | 67.00000000 | 22:02:04 |
| 2.1860 | 46.00000000 | 22:02:03 |
| 2.1870 | 61.00000000 | 22:02:03 |
| 2.1870 | 57.00000000 | 22:02:02 |
| 2.1860 | 6.00000000 | 22:02:02 |
| 2.1860 | 80.00000000 | 22:02:01 |
| 2.1870 | 137.00000000 | 22:02:01 |
| 2.1870 | 475.00000000 | 22:02:01 |
| 2.1870 | 143.00000000 | 22:02:00 |
| 2.1860 | 95.00000000 | 22:01:59 |
| 2.1870 | 45.00000000 | 22:01:58 |
| 2.1860 | 51.00000000 | 22:01:55 |
| 2.1870 | 3059.00000000 | 22:01:55 |
| 2.1880 | 208.00000000 | 22:01:55 |
| 2.1880 | 214.00000000 | 22:01:54 |
| 2.1870 | 8.00000000 | 22:01:51 |
| 2.1880 | 29.00000000 | 22:01:51 |
| 2.1870 | 48.00000000 | 22:01:50 |
| 2.1880 | 315.00000000 | 22:01:49 |
| 2.1870 | 775.00000000 | 22:01:49 |
| 2.1880 | 57.00000000 | 22:01:48 |
| 2.1880 | 321.00000000 | 22:01:48 |
| 2.1880 | 57.00000000 | 22:01:47 |
| 2.1870 | 13.00000000 | 22:01:47 |
| 2.1880 | 105.00000000 | 22:01:46 |
| 2.1870 | 244.00000000 | 22:01:46 |
| 2.1870 | 2014.00000000 | 22:01:46 |
| 2.1880 | 6454.00000000 | 22:01:46 |
| 2.1890 | 471.00000000 | 22:01:45 |
| 2.1900 | 14.00000000 | 22:01:45 |
| 2.1890 | 292.00000000 | 22:01:45 |
| 2.1890 | 1023.00000000 | 22:01:44 |
| 2.1890 | 477.00000000 | 22:01:43 |
| 2.1890 | 1420.00000000 | 22:01:43 |
| 2.1880 | 343.00000000 | 22:01:43 |
| 2.1880 | 2394.00000000 | 22:01:43 |
| 24시간 | |
|
변동
+4.49%
|
거래량
147,555,422
|
|
고가
2.2880
|
저가
2.0920
|
| 7일 | |
|
변동
+20.03%
|
거래량
659,865,420
|
|
고가
2.2880
|
저가
1.7780
|
| 30일 | |
|
변동
+28.72%
|
거래량
2,150,743,666
|
|
고가
2.2880
|
저가
1.5360
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
