Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.1730 | 11.00000000 | 00:06:35 |
| 2.1780 | 11.00000000 | 00:06:17 |
| 2.1820 | 1536.00000000 | 00:05:09 |
| 2.1800 | 161.00000000 | 00:02:29 |
| 2.1880 | 11.00000000 | 00:01:13 |
| 2.1840 | 68.00000000 | 00:00:48 |
| 2.1850 | 205.00000000 | 00:00:48 |
| 2.1920 | 11.00000000 | 00:00:48 |
| 2.1910 | 11.00000000 | 00:00:13 |
| 2.1910 | 11.00000000 | 23:58:01 |
| 2.1930 | 22.00000000 | 23:56:20 |
| 2.1900 | 11.00000000 | 23:51:21 |
| 2.1870 | 2.00000000 | 23:50:03 |
| 2.1930 | 11.00000000 | 23:47:28 |
| 2.1880 | 11.00000000 | 23:39:56 |
| 2.1880 | 11.00000000 | 23:38:30 |
| 2.1870 | 11.00000000 | 23:38:25 |
| 2.1900 | 7.00000000 | 23:37:13 |
| 2.1950 | 11.00000000 | 23:36:11 |
| 2.1930 | 12.00000000 | 23:31:09 |
| 2.1910 | 2.00000000 | 23:30:08 |
| 2.1920 | 11.00000000 | 23:27:42 |
| 2.1950 | 242.00000000 | 23:21:36 |
| 2.1980 | 11.00000000 | 23:21:36 |
| 2.2000 | 7.00000000 | 23:20:57 |
| 2.1990 | 11.00000000 | 23:20:57 |
| 2.1980 | 45.00000000 | 23:20:54 |
| 2.1980 | 17.00000000 | 23:20:11 |
| 2.1990 | 11.00000000 | 23:20:06 |
| 2.1950 | 11.00000000 | 23:19:16 |
| 2.1970 | 11.00000000 | 23:18:16 |
| 2.1900 | 7.00000000 | 23:17:00 |
| 2.1830 | 11.00000000 | 23:11:07 |
| 2.1820 | 45.00000000 | 23:11:05 |
| 2.1800 | 11.00000000 | 23:10:10 |
| 2.1800 | 7.00000000 | 23:07:09 |
| 2.1880 | 11.00000000 | 23:01:01 |
| 2.1830 | 11.00000000 | 23:00:33 |
| 2.1860 | 11.00000000 | 22:59:10 |
| 2.1860 | 4.00000000 | 22:59:10 |
| 2.1870 | 11.00000000 | 22:53:27 |
| 2.1870 | 11.00000000 | 22:51:11 |
| 2.1850 | 2541.00000000 | 22:50:51 |
| 2.1840 | 52.00000000 | 22:50:16 |
| 2.1870 | 11.00000000 | 22:48:04 |
| 2.1850 | 12.00000000 | 22:46:41 |
| 2.1860 | 11.00000000 | 22:42:12 |
| 2.1870 | 11.00000000 | 22:41:36 |
| 2.1920 | 356.00000000 | 22:35:58 |
| 2.1920 | 369.00000000 | 22:35:44 |
| 2.1900 | 11.00000000 | 22:35:44 |
| 2.1950 | 11.00000000 | 22:34:16 |
| 2.1900 | 16.00000000 | 22:32:13 |
| 2.1880 | 22.00000000 | 22:31:19 |
| 2.1900 | 7.00000000 | 22:30:06 |
| 2.1880 | 11.00000000 | 22:28:40 |
| 2.1840 | 11.00000000 | 22:28:32 |
| 2.1800 | 11.00000000 | 22:28:29 |
| 2.1800 | 3.00000000 | 22:28:20 |
| 2.1800 | 8.00000000 | 22:28:10 |
| 2.1780 | 498.00000000 | 22:27:51 |
| 2.1840 | 959.00000000 | 22:23:18 |
| 2.1830 | 499.00000000 | 22:23:18 |
| 2.1810 | 11.00000000 | 22:23:02 |
| 2.1790 | 1142.00000000 | 22:22:58 |
| 2.1800 | 7.00000000 | 22:22:58 |
| 2.1820 | 11.00000000 | 22:22:45 |
| 2.1840 | 11.00000000 | 22:16:20 |
| 2.1900 | 11.00000000 | 22:15:01 |
| 2.1870 | 11.00000000 | 22:14:56 |
| 2.1870 | 11.00000000 | 22:14:45 |
| 2.1870 | 11.00000000 | 22:13:50 |
| 2.1910 | 11.00000000 | 22:10:16 |
| 2.1880 | 611.00000000 | 22:04:41 |
| 2.1870 | 216.00000000 | 22:04:41 |
| 2.1900 | 629.00000000 | 22:04:08 |
| 2.1920 | 11.00000000 | 22:01:42 |
| 2.1900 | 7.00000000 | 22:01:40 |
| 2.1860 | 87.00000000 | 21:59:42 |
| 2.1800 | 7.00000000 | 21:59:42 |
| 2.1730 | 15.00000000 | 21:57:08 |
| 2.1750 | 297.00000000 | 21:56:37 |
| 2.1710 | 11.00000000 | 21:55:44 |
| 2.1700 | 7.00000000 | 21:55:30 |
| 2.1720 | 11.00000000 | 21:55:28 |
| 2.1710 | 11.00000000 | 21:54:24 |
| 2.1780 | 31.00000000 | 21:51:55 |
| 2.1770 | 11.00000000 | 21:51:35 |
| 2.1730 | 162.00000000 | 21:48:08 |
| 2.1810 | 193.00000000 | 21:48:07 |
| 2.1800 | 11.00000000 | 21:45:16 |
| 2.1770 | 11.00000000 | 21:43:05 |
| 2.1800 | 1835.00000000 | 21:39:26 |
| 2.1790 | 2906.00000000 | 21:39:26 |
| 2.1710 | 11.00000000 | 21:37:29 |
| 2.1710 | 11.00000000 | 21:37:13 |
| 2.1710 | 23.00000000 | 21:37:01 |
| 2.1750 | 54.00000000 | 21:33:15 |
| 2.1780 | 78.00000000 | 21:31:57 |
| 2.1800 | 172.00000000 | 21:31:55 |
| 24시간 | |
|
변동
-0.64%
|
거래량
348,659
|
|
고가
2.2900
|
저가
2.1550
|
| 7일 | |
|
변동
+16.45%
|
거래량
4,099,288
|
|
고가
2.2900
|
저가
1.7890
|
| 30일 | |
|
변동
+31.38%
|
거래량
14,803,024
|
|
고가
2.2900
|
저가
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
