Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.914 | 62.60000000 | 13:32:13 |
| 1.915 | 62.60000000 | 13:32:05 |
| 1.915 | 125.30000000 | 13:31:58 |
| 1.916 | 62.50000000 | 13:31:30 |
| 1.913 | 62.80000000 | 13:30:31 |
| 1.916 | 125.20000000 | 13:29:59 |
| 1.915 | 2084.80000000 | 13:28:51 |
| 1.919 | 342.80000000 | 13:27:43 |
| 1.918 | 62.60000000 | 13:24:59 |
| 1.918 | 62.60000000 | 13:24:59 |
| 1.918 | 125.30000000 | 13:23:43 |
| 1.918 | 7.00000000 | 13:22:37 |
| 1.916 | 62.60000000 | 13:21:40 |
| 1.916 | 62.70000000 | 13:21:40 |
| 1.916 | 62.70000000 | 13:21:22 |
| 1.913 | 1875.70000000 | 13:19:35 |
| 1.915 | 6.30000000 | 13:17:19 |
| 1.915 | 56.40000000 | 13:17:19 |
| 1.911 | 125.90000000 | 13:12:03 |
| 1.907 | 62.90000000 | 13:10:06 |
| 1.907 | 63.00000000 | 13:10:06 |
| 1.911 | 7.00000000 | 13:00:49 |
| 1.920 | 62.60000000 | 12:58:06 |
| 1.918 | 62.60000000 | 12:55:59 |
| 1.918 | 7.00000000 | 12:54:43 |
| 1.911 | 261.60000000 | 12:50:50 |
| 1.905 | 62.70000000 | 12:44:08 |
| 1.916 | 62.70000000 | 12:39:08 |
| 1.916 | 65.50000000 | 12:38:18 |
| 1.916 | 18.40000000 | 12:38:18 |
| 1.916 | 41.60000000 | 12:38:18 |
| 1.913 | 62.70000000 | 12:35:12 |
| 1.913 | 62.80000000 | 12:35:12 |
| 1.913 | 126.00000000 | 12:35:02 |
| 1.913 | 138.00000000 | 12:35:02 |
| 1.914 | 3494.70000000 | 12:34:33 |
| 1.910 | 4770.30000000 | 12:32:47 |
| 1.911 | 35.40000000 | 12:32:37 |
| 1.911 | 11.50000000 | 12:32:37 |
| 1.911 | 19.60000000 | 12:32:37 |
| 1.911 | 8.20000000 | 12:32:37 |
| 1.911 | 8.50000000 | 12:32:37 |
| 1.910 | 49.10000000 | 12:32:37 |
| 1.909 | 29.30000000 | 12:32:37 |
| 1.911 | 47.80000000 | 12:32:37 |
| 1.911 | 18.70000000 | 12:32:37 |
| 1.912 | 33.20000000 | 12:32:37 |
| 1.909 | 261.80000000 | 12:32:34 |
| 1.911 | 206.20000000 | 12:32:24 |
| 1.913 | 261.40000000 | 12:32:20 |
| 1.913 | 261.30000000 | 12:32:10 |
| 1.911 | 7.00000000 | 12:32:08 |
| 1.905 | 1745.20000000 | 12:31:35 |
| 1.906 | 5.30000000 | 12:31:18 |
| 1.908 | 3485.80000000 | 12:31:14 |
| 1.903 | 193.80000000 | 12:30:29 |
| 1.903 | 85.40000000 | 12:30:29 |
| 1.903 | 190.70000000 | 12:30:29 |
| 1.903 | 36.80000000 | 12:30:29 |
| 1.903 | 81.20000000 | 12:30:29 |
| 1.903 | 9.00000000 | 12:30:29 |
| 1.903 | 19.30000000 | 12:30:29 |
| 1.903 | 27.80000000 | 12:30:29 |
| 1.902 | 11.70000000 | 12:30:29 |
| 1.900 | 525.00000000 | 12:30:13 |
| 1.902 | 115.50000000 | 12:30:12 |
| 1.901 | 62.80000000 | 12:30:11 |
| 1.901 | 63.20000000 | 12:30:10 |
| 1.902 | 262.80000000 | 12:30:03 |
| 1.901 | 63.10000000 | 12:26:08 |
| 1.902 | 63.10000000 | 12:24:50 |
| 1.901 | 2156.30000000 | 12:22:25 |
| 1.901 | 60.20000000 | 12:22:25 |
| 1.898 | 63.30000000 | 12:20:12 |
| 1.899 | 63.30000000 | 12:18:58 |
| 1.899 | 99.60000000 | 12:18:52 |
| 1.899 | 4805.10000000 | 12:18:25 |
| 1.900 | 1322.30000000 | 12:17:59 |
| 1.903 | 36.50000000 | 12:15:25 |
| 1.904 | 63.10000000 | 12:14:17 |
| 1.904 | 126.40000000 | 12:12:53 |
| 1.900 | 63.10000000 | 12:07:53 |
| 1.900 | 63.20000000 | 12:07:53 |
| 1.900 | 0.10000000 | 12:06:14 |
| 1.900 | 0.10000000 | 12:06:13 |
| 1.900 | 263.10000000 | 12:06:01 |
| 1.901 | 126.40000000 | 12:05:17 |
| 1.903 | 7.00000000 | 12:02:18 |
| 1.901 | 2462.90000000 | 12:01:05 |
| 1.900 | 63.20000000 | 11:56:46 |
| 1.900 | 63.20000000 | 11:56:46 |
| 1.899 | 126.30000000 | 11:47:39 |
| 1.901 | 704.00000000 | 11:47:11 |
| 1.901 | 381.30000000 | 11:47:07 |
| 1.901 | 628.50000000 | 11:47:04 |
| 1.901 | 63.20000000 | 11:46:57 |
| 1.901 | 63.20000000 | 11:46:57 |
| 1.901 | 63.40000000 | 11:46:30 |
| 1.897 | 63.40000000 | 11:44:18 |
| 1.898 | 519.10000000 | 11:43:27 |
| 24시간 | |
|
변동
+3.55%
|
거래량
1,102,828
|
|
고가
1.920
|
저가
1.834
|
| 7일 | |
|
변동
+0.88%
|
거래량
16,414,414
|
|
고가
2.047
|
저가
1.782
|
| 30일 | |
|
변동
+10.50%
|
거래량
68,212,257
|
|
고가
2.218
|
저가
1.517
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기