Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.989 | 69.00000000 | 00:28:44 |
| 4.989 | 100.00000000 | 00:28:36 |
| 4.989 | 183.30000000 | 00:28:36 |
| 4.989 | 39.70000000 | 00:28:36 |
| 5.000 | 4.10000000 | 00:27:53 |
| 4.997 | 4.10000000 | 00:27:48 |
| 5.000 | 3.90000000 | 00:26:42 |
| 4.993 | 4.00000000 | 00:26:05 |
| 4.988 | 1064.80000000 | 00:25:25 |
| 5.002 | 4.00000000 | 00:21:35 |
| 5.000 | 4.10000000 | 00:21:19 |
| 4.984 | 4.00000000 | 00:19:00 |
| 5.001 | 4.00000000 | 00:18:08 |
| 5.006 | 19.80000000 | 00:15:48 |
| 5.015 | 0.10000000 | 00:11:09 |
| 5.026 | 19.80000000 | 00:10:14 |
| 5.029 | 19.80000000 | 00:10:08 |
| 5.034 | 74.20000000 | 00:09:58 |
| 5.037 | 4.00000000 | 00:09:55 |
| 5.028 | 4.00000000 | 00:09:33 |
| 5.027 | 19.80000000 | 00:09:33 |
| 5.027 | 3003.70000000 | 00:09:33 |
| 5.027 | 0.60000000 | 00:06:51 |
| 5.039 | 46.80000000 | 00:04:22 |
| 5.014 | 24.00000000 | 00:01:19 |
| 5.007 | 110.00000000 | 00:01:07 |
| 5.007 | 100.00000000 | 00:01:07 |
| 5.008 | 24.00000000 | 00:01:07 |
| 5.008 | 100.00000000 | 00:01:07 |
| 5.008 | 1739.60000000 | 00:01:07 |
| 5.023 | 4.00000000 | 00:00:49 |
| 5.023 | 4.00000000 | 00:00:40 |
| 5.019 | 2.30000000 | 00:00:35 |
| 5.019 | 698.00000000 | 00:00:35 |
| 5.013 | 63.40000000 | 23:52:47 |
| 5.013 | 155.10000000 | 23:52:47 |
| 5.013 | 19.80000000 | 23:52:47 |
| 5.009 | 19.80000000 | 23:48:45 |
| 5.013 | 19.80000000 | 23:47:58 |
| 5.013 | 1719.80000000 | 23:47:58 |
| 5.013 | 19.80000000 | 23:47:58 |
| 5.010 | 19.80000000 | 23:47:45 |
| 5.008 | 19.80000000 | 23:47:44 |
| 5.007 | 19.80000000 | 23:47:43 |
| 5.010 | 112.40000000 | 23:47:02 |
| 5.026 | 4.00000000 | 23:42:59 |
| 5.024 | 4.00000000 | 23:42:53 |
| 5.019 | 19.80000000 | 23:41:38 |
| 5.017 | 0.80000000 | 23:41:19 |
| 5.012 | 4.00000000 | 23:39:42 |
| 5.012 | 19.80000000 | 23:39:42 |
| 5.005 | 4.00000000 | 23:39:41 |
| 4.995 | 0.80000000 | 23:38:04 |
| 4.995 | 91.10000000 | 23:38:04 |
| 4.994 | 20.10000000 | 23:38:04 |
| 4.994 | 19.80000000 | 23:38:04 |
| 4.991 | 262.50000000 | 23:37:24 |
| 4.991 | 100.00000000 | 23:37:24 |
| 4.991 | 19.80000000 | 23:37:24 |
| 4.995 | 0.70000000 | 23:31:51 |
| 5.001 | 19.80000000 | 23:31:10 |
| 5.005 | 19.80000000 | 23:31:03 |
| 5.012 | 0.20000000 | 23:30:51 |
| 5.012 | 27.90000000 | 23:30:35 |
| 5.012 | 19.80000000 | 23:30:35 |
| 5.022 | 19.80000000 | 23:30:26 |
| 5.020 | 39.70000000 | 23:30:02 |
| 5.009 | 100.00000000 | 23:29:38 |
| 5.015 | 54.80000000 | 23:28:49 |
| 5.015 | 45.20000000 | 23:28:49 |
| 5.021 | 80.20000000 | 23:28:40 |
| 5.021 | 9.10000000 | 23:28:40 |
| 5.022 | 19.80000000 | 23:28:39 |
| 5.022 | 23.90000000 | 23:28:39 |
| 5.022 | 4.10000000 | 23:28:39 |
| 5.022 | 19.80000000 | 23:28:39 |
| 5.022 | 19.80000000 | 23:28:39 |
| 5.024 | 200.00000000 | 23:28:39 |
| 5.024 | 100.00000000 | 23:28:39 |
| 5.024 | 500.00000000 | 23:28:39 |
| 5.023 | 19.80000000 | 23:28:39 |
| 5.017 | 2.00000000 | 23:28:38 |
| 5.015 | 4735.50000000 | 23:28:37 |
| 5.015 | 2051.60000000 | 23:28:37 |
| 4.983 | 1.60000000 | 23:28:33 |
| 4.983 | 0.90000000 | 23:27:27 |
| 4.992 | 42.60000000 | 23:24:00 |
| 4.985 | 250.00000000 | 23:23:15 |
| 4.981 | 4.10000000 | 23:23:02 |
| 4.981 | 41.20000000 | 23:23:02 |
| 4.982 | 4.10000000 | 23:22:58 |
| 4.982 | 19.80000000 | 23:22:58 |
| 4.971 | 90.90000000 | 23:20:14 |
| 4.971 | 224.20000000 | 23:20:14 |
| 4.977 | 19.80000000 | 23:19:24 |
| 4.973 | 19.80000000 | 23:19:09 |
| 4.974 | 4.00000000 | 23:18:58 |
| 4.973 | 4.00000000 | 23:18:50 |
| 4.949 | 51.50000000 | 23:16:15 |
| 4.949 | 100.00000000 | 23:16:15 |
| 24시간 | |
|
변동
+2.73%
|
거래량
840,517
|
|
고가
5.062
|
저가
4.616
|
| 7일 | |
|
변동
-15.53%
|
거래량
9,159,158
|
|
고가
6.010
|
저가
4.527
|
| 30일 | |
|
변동
+32.91%
|
거래량
29,599,437
|
|
고가
6.010
|
저가
3.429
|
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기