Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.8747 | 266.70000000 | 22:44:50 |
| 1.8745 | 210.00000000 | 22:44:50 |
| 1.8752 | 199.50000000 | 22:44:33 |
| 1.8645 | 1.10000000 | 22:33:40 |
| 1.8646 | 268.10000000 | 22:33:40 |
| 1.8648 | 200.00000000 | 22:33:40 |
| 1.8625 | 29.40000000 | 22:30:43 |
| 1.8593 | 188.70000000 | 22:30:13 |
| 1.8589 | 213.70000000 | 22:30:13 |
| 1.8597 | 217.40000000 | 22:29:10 |
| 1.8594 | 32.30000000 | 22:29:10 |
| 1.8588 | 142.50000000 | 22:29:10 |
| 1.8588 | 32.30000000 | 22:29:10 |
| 1.8588 | 59.20000000 | 22:29:10 |
| 1.8588 | 32.30000000 | 22:29:10 |
| 1.8588 | 2.70000000 | 22:29:10 |
| 1.8588 | 32.30000000 | 22:29:10 |
| 1.8590 | 130.50000000 | 22:29:00 |
| 1.8588 | 269.00000000 | 22:29:00 |
| 1.8589 | 80.50000000 | 22:26:32 |
| 1.8589 | 188.50000000 | 22:26:32 |
| 1.8587 | 188.50000000 | 22:26:07 |
| 1.8596 | 19.50000000 | 22:25:52 |
| 1.8591 | 12.80000000 | 22:25:52 |
| 1.8591 | 19.50000000 | 22:25:52 |
| 1.8590 | 32.30000000 | 22:25:45 |
| 1.8589 | 198.30000000 | 22:25:45 |
| 1.8579 | 145.00000000 | 22:25:25 |
| 1.8575 | 269.20000000 | 22:24:12 |
| 1.8575 | 174.70000000 | 22:21:14 |
| 1.8675 | 206.70000000 | 22:17:01 |
| 1.8675 | 496.50000000 | 22:14:54 |
| 1.8675 | 88.50000000 | 22:14:54 |
| 1.8675 | 122.70000000 | 22:14:54 |
| 1.8675 | 243.40000000 | 22:14:54 |
| 1.8680 | 5.40000000 | 22:14:36 |
| 1.8671 | 108.40000000 | 22:14:33 |
| 1.8667 | 267.80000000 | 22:14:33 |
| 1.8661 | 267.90000000 | 22:14:15 |
| 1.8686 | 160.70000000 | 22:06:48 |
| 1.8701 | 319.90000000 | 22:03:25 |
| 1.8705 | 10.50000000 | 22:02:42 |
| 1.8732 | 151.40000000 | 22:01:21 |
| 1.8807 | 110.00000000 | 21:55:50 |
| 1.8796 | 5.40000000 | 21:54:55 |
| 1.8770 | 149.00000000 | 21:47:30 |
| 1.8806 | 332.30000000 | 21:46:09 |
| 1.8804 | 199.50000000 | 21:46:09 |
| 1.8804 | 5.40000000 | 21:45:15 |
| 1.8706 | 199.70000000 | 21:44:17 |
| 1.8710 | 199.70000000 | 21:44:17 |
| 1.8740 | 165.00000000 | 21:44:17 |
| 1.8729 | 410.40000000 | 21:44:17 |
| 1.8739 | 32.00000000 | 21:44:17 |
| 1.8741 | 266.80000000 | 21:44:17 |
| 1.8744 | 32.00000000 | 21:44:17 |
| 1.8753 | 3055.80000000 | 21:44:17 |
| 1.8753 | 4996.20000000 | 21:44:17 |
| 1.8753 | 1077.90000000 | 21:44:17 |
| 1.8753 | 1077.90000000 | 21:44:17 |
| 1.8754 | 107.70000000 | 21:44:17 |
| 1.8754 | 1077.90000000 | 21:44:17 |
| 1.8760 | 266.50000000 | 21:44:17 |
| 1.8770 | 29.20000000 | 21:44:11 |
| 1.8793 | 5.40000000 | 21:40:35 |
| 1.8726 | 267.00000000 | 21:38:05 |
| 1.8764 | 5.40000000 | 21:30:34 |
| 1.8736 | 258.90000000 | 21:30:29 |
| 1.8736 | 42.60000000 | 21:30:29 |
| 1.8735 | 92.30000000 | 21:30:29 |
| 1.8735 | 107.90000000 | 21:30:29 |
| 1.8733 | 266.90000000 | 21:30:29 |
| 1.8752 | 179.10000000 | 21:26:47 |
| 1.8750 | 266.70000000 | 21:26:47 |
| 1.8749 | 41.20000000 | 21:26:02 |
| 1.8749 | 148.10000000 | 21:26:02 |
| 1.8761 | 156.40000000 | 21:26:02 |
| 1.8762 | 9.30000000 | 21:26:02 |
| 1.8762 | 28.70000000 | 21:26:02 |
| 1.8762 | 65.30000000 | 21:26:02 |
| 1.8762 | 79.70000000 | 21:26:02 |
| 1.8762 | 137.40000000 | 21:26:02 |
| 1.8783 | 162.10000000 | 21:25:20 |
| 1.8775 | 266.30000000 | 21:24:39 |
| 1.8708 | 5.40000000 | 21:21:53 |
| 1.8668 | 113.60000000 | 21:18:01 |
| 1.8668 | 79.00000000 | 21:18:01 |
| 1.8692 | 320.40000000 | 21:17:01 |
| 1.8739 | 185.00000000 | 21:13:45 |
| 1.8752 | 5.40000000 | 21:12:33 |
| 1.8726 | 322.40000000 | 21:12:21 |
| 1.8736 | 29.00000000 | 21:12:20 |
| 1.8736 | 237.80000000 | 21:12:20 |
| 1.8742 | 205.60000000 | 21:11:15 |
| 1.8722 | 180.50000000 | 21:10:44 |
| 1.8722 | 139.90000000 | 21:10:44 |
| 1.8721 | 200.30000000 | 21:10:44 |
| 1.8706 | 267.30000000 | 21:10:03 |
| 1.8704 | 32.10000000 | 21:08:27 |
| 1.8702 | 18.20000000 | 21:08:27 |
| 24시간 | |
|
변동
-0.42%
|
거래량
924,355
|
|
고가
1.8979
|
저가
1.8276
|
| 7일 | |
|
변동
+0.86%
|
거래량
7,391,074
|
|
고가
2.0453
|
저가
1.7800
|
| 30일 | |
|
변동
+9.36%
|
거래량
39,277,559
|
|
고가
2.1478
|
저가
1.5369
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기