Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.8620 | 139.40000000 | 20:01:56 |
| 1.8634 | 5.40000000 | 20:01:49 |
| 1.8615 | 194.60000000 | 20:01:26 |
| 1.8589 | 334.00000000 | 20:00:39 |
| 1.8608 | 1998.70000000 | 19:59:49 |
| 1.8606 | 201.60000000 | 19:59:49 |
| 1.8605 | 177.00000000 | 19:59:49 |
| 1.8605 | 107.70000000 | 19:59:49 |
| 1.8604 | 202.40000000 | 19:59:49 |
| 1.8605 | 5.40000000 | 19:59:09 |
| 1.8578 | 5.40000000 | 19:58:09 |
| 1.8546 | 5.40000000 | 19:57:09 |
| 1.8506 | 168.00000000 | 19:55:41 |
| 1.8580 | 207.30000000 | 19:52:03 |
| 1.8562 | 5.40000000 | 19:51:49 |
| 1.8535 | 269.80000000 | 19:51:47 |
| 1.8543 | 5.40000000 | 19:51:09 |
| 1.8511 | 135.40000000 | 19:48:36 |
| 1.8510 | 147.50000000 | 19:42:54 |
| 1.8504 | 270.20000000 | 19:42:17 |
| 1.8503 | 270.20000000 | 19:41:39 |
| 1.8522 | 5.40000000 | 19:40:28 |
| 1.8458 | 194.20000000 | 19:39:50 |
| 1.8478 | 6223.40000000 | 19:34:20 |
| 1.8478 | 202.50000000 | 19:34:20 |
| 1.8480 | 32.40000000 | 19:34:20 |
| 1.8483 | 270.50000000 | 19:34:20 |
| 1.8514 | 11.90000000 | 19:33:04 |
| 1.8514 | 202.30000000 | 19:33:04 |
| 1.8524 | 110.50000000 | 19:32:31 |
| 1.8524 | 648.80000000 | 19:32:31 |
| 1.8539 | 5.40000000 | 19:32:28 |
| 1.8514 | 465.00000000 | 19:32:26 |
| 1.8514 | 930.00000000 | 19:32:26 |
| 1.8514 | 1148.20000000 | 19:32:26 |
| 1.8514 | 157.60000000 | 19:32:26 |
| 1.8514 | 1395.00000000 | 19:32:26 |
| 1.8514 | 1005.80000000 | 19:32:26 |
| 1.8513 | 202.60000000 | 19:32:26 |
| 1.8511 | 1828.40000000 | 19:32:26 |
| 1.8510 | 465.00000000 | 19:32:26 |
| 1.8510 | 465.00000000 | 19:32:26 |
| 1.8510 | 930.00000000 | 19:32:26 |
| 1.8510 | 196.00000000 | 19:32:26 |
| 1.8510 | 34.50000000 | 19:32:26 |
| 1.8510 | 110.90000000 | 19:32:26 |
| 1.8510 | 89.30000000 | 19:32:26 |
| 1.8510 | 41.90000000 | 19:32:26 |
| 1.8510 | 90.90000000 | 19:32:26 |
| 1.8510 | 562.60000000 | 19:32:26 |
| 1.8508 | 202.70000000 | 19:32:26 |
| 1.8529 | 5.40000000 | 19:30:48 |
| 1.8502 | 176.90000000 | 19:30:01 |
| 1.8537 | 147.40000000 | 19:28:24 |
| 1.8533 | 91.90000000 | 19:28:21 |
| 1.8548 | 149.10000000 | 19:28:09 |
| 1.8585 | 269.00000000 | 19:23:54 |
| 1.8576 | 269.20000000 | 19:19:06 |
| 1.8605 | 107.70000000 | 19:13:41 |
| 1.8623 | 204.40000000 | 19:10:48 |
| 1.8624 | 207.80000000 | 19:10:48 |
| 1.8627 | 5.40000000 | 19:09:26 |
| 1.8584 | 5.40000000 | 19:07:06 |
| 1.8565 | 192.60000000 | 19:05:17 |
| 1.8591 | 187.20000000 | 19:01:17 |
| 1.8617 | 5.40000000 | 18:59:26 |
| 1.8589 | 201.70000000 | 18:58:04 |
| 1.8584 | 205.10000000 | 18:58:04 |
| 1.8591 | 50.30000000 | 18:57:06 |
| 1.8591 | 35.60000000 | 18:57:06 |
| 1.8591 | 179.30000000 | 18:57:06 |
| 1.8591 | 47.50000000 | 18:57:06 |
| 1.8591 | 1395.00000000 | 18:57:06 |
| 1.8593 | 32.30000000 | 18:57:06 |
| 1.8593 | 128.10000000 | 18:57:06 |
| 1.8593 | 73.30000000 | 18:57:06 |
| 1.8600 | 648.80000000 | 18:57:06 |
| 1.8608 | 609.50000000 | 18:57:05 |
| 1.8617 | 124.00000000 | 18:57:05 |
| 1.8625 | 268.50000000 | 18:56:46 |
| 1.8617 | 5.40000000 | 18:55:26 |
| 1.8605 | 105.70000000 | 18:55:24 |
| 1.8563 | 5.40000000 | 18:53:25 |
| 1.8491 | 177.60000000 | 18:47:13 |
| 1.8469 | 270.70000000 | 18:44:33 |
| 1.8489 | 19.00000000 | 18:42:35 |
| 1.8489 | 9.00000000 | 18:42:35 |
| 1.8496 | 111.30000000 | 18:41:56 |
| 1.8481 | 203.10000000 | 18:41:52 |
| 1.8481 | 240.80000000 | 18:41:52 |
| 1.8481 | 48.50000000 | 18:41:52 |
| 1.8481 | 41.20000000 | 18:41:52 |
| 1.8481 | 69.20000000 | 18:41:52 |
| 1.8481 | 92.20000000 | 18:41:52 |
| 1.8461 | 362.40000000 | 18:41:19 |
| 1.8461 | 137.60000000 | 18:41:12 |
| 1.8510 | 185.90000000 | 18:36:45 |
| 1.8514 | 1620.10000000 | 18:36:00 |
| 1.8516 | 202.40000000 | 18:36:00 |
| 1.8511 | 757.50000000 | 18:34:24 |
| 24시간 | |
|
변동
-2.07%
|
거래량
873,630
|
|
고가
1.9146
|
저가
1.8276
|
| 7일 | |
|
변동
+0.18%
|
거래량
7,224,878
|
|
고가
2.0453
|
저가
1.7800
|
| 30일 | |
|
변동
+8.62%
|
거래량
39,111,362
|
|
고가
2.1478
|
저가
1.5369
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기