Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.923 | 3.00000000 | 09:55:05 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.925 | 9.61000000 | 09:47:11 |
| 1.926 | 9.61000000 | 09:45:39 |
| 1.926 | 9.61000000 | 09:45:39 |
| 1.926 | 9.61000000 | 09:45:39 |
| 1.926 | 9.61000000 | 09:45:38 |
| 1.926 | 9.61000000 | 09:45:38 |
| 1.926 | 9.61000000 | 09:45:38 |
| 1.926 | 9.61000000 | 09:45:38 |
| 1.927 | 9.61000000 | 09:44:34 |
| 1.927 | 9.61000000 | 09:44:34 |
| 1.925 | 9.61000000 | 09:43:25 |
| 1.925 | 9.61000000 | 09:43:25 |
| 1.922 | 9.61000000 | 09:38:40 |
| 1.925 | 9.61000000 | 09:34:53 |
| 1.921 | 9.61000000 | 09:30:42 |
| 1.922 | 0.52000000 | 09:22:30 |
| 1.919 | 9.61000000 | 09:21:05 |
| 1.913 | 9.61000000 | 09:16:25 |
| 1.913 | 3.14000000 | 09:16:25 |
| 1.918 | 4.44000000 | 09:15:29 |
| 1.918 | 5.22000000 | 09:15:29 |
| 1.918 | 4.43000000 | 09:15:29 |
| 1.918 | 5.22000000 | 09:15:27 |
| 1.918 | 4.59000000 | 09:15:27 |
| 1.917 | 5.17000000 | 09:15:19 |
| 1.915 | 9.60000000 | 09:15:00 |
| 1.919 | 3.60000000 | 09:14:26 |
| 1.932 | 9.61000000 | 09:08:24 |
| 1.929 | 9.61000000 | 09:04:47 |
| 1.929 | 9.61000000 | 09:04:47 |
| 1.929 | 9.61000000 | 09:02:51 |
| 1.929 | 9.61000000 | 09:02:51 |
| 1.931 | 9.61000000 | 08:49:26 |
| 1.936 | 9.61000000 | 08:47:53 |
| 1.933 | 9.61000000 | 08:34:56 |
| 1.927 | 0.74000000 | 08:34:04 |
| 1.929 | 5.18000000 | 08:27:27 |
| 1.930 | 9.61000000 | 08:25:20 |
| 1.931 | 9.61000000 | 08:23:04 |
| 1.931 | 9.61000000 | 08:23:04 |
| 1.931 | 9.61000000 | 08:23:04 |
| 1.931 | 9.61000000 | 08:23:04 |
| 1.923 | 12.99000000 | 08:09:07 |
| 1.930 | 3.60000000 | 08:07:02 |
| 1.939 | 9.61000000 | 07:55:08 |
| 1.940 | 75.93000000 | 07:54:45 |
| 1.936 | 9.61000000 | 07:52:50 |
| 1.936 | 9.61000000 | 07:52:50 |
| 1.941 | 9.61000000 | 07:49:25 |
| 1.941 | 9.61000000 | 07:49:25 |
| 1.938 | 19.84000000 | 07:46:06 |
| 1.941 | 3.60000000 | 07:39:40 |
| 1.949 | 9.61000000 | 07:28:06 |
| 1.952 | 21.10000000 | 07:19:02 |
| 1.952 | 4.90000000 | 07:19:02 |
| 1.949 | 9.61000000 | 07:17:39 |
| 1.949 | 75.91000000 | 07:15:27 |
| 1.952 | 3.60000000 | 07:15:27 |
| 1.953 | 0.01000000 | 07:15:17 |
| 1.953 | 9.60000000 | 07:15:15 |
| 1.954 | 9.61000000 | 07:14:01 |
| 1.954 | 9.61000000 | 07:13:59 |
| 1.963 | 9.61000000 | 07:05:19 |
| 1.962 | 3.39000000 | 07:02:02 |
| 1.959 | 58.87000000 | 06:58:29 |
| 1.959 | 481.15000000 | 06:58:29 |
| 1.958 | 481.15000000 | 06:58:29 |
| 1.965 | 9.61000000 | 06:46:10 |
| 1.964 | 95.47000000 | 06:38:13 |
| 1.965 | 9.60000000 | 06:31:55 |
| 1.964 | 9.61000000 | 06:30:35 |
| 1.964 | 9.61000000 | 06:30:35 |
| 1.964 | 9.61000000 | 06:30:35 |
| 1.961 | 75.93000000 | 06:28:22 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 6.17000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.961 | 9.61000000 | 06:28:06 |
| 1.953 | 9.61000000 | 06:25:18 |
| 1.958 | 9.61000000 | 06:22:39 |
| 1.958 | 9.61000000 | 06:22:39 |
| 1.959 | 75.91000000 | 06:19:11 |
| 1.958 | 9.60000000 | 06:19:11 |
| 1.961 | 25.47000000 | 06:10:55 |
| 1.963 | 9.61000000 | 06:09:24 |
| 24시간 | |
|
변동
+4.40%
|
거래량
11,238
|
|
고가
1.987
|
저가
1.835
|
| 7일 | |
|
변동
-0.98%
|
거래량
84,086
|
|
고가
2.007
|
저가
1.752
|
| 30일 | |
|
변동
+13.92%
|
거래량
412,782
|
|
고가
2.145
|
저가
1.526
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기