Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.954 | 12.30000000 | 23:13:10 |
| 1.954 | 23.90000000 | 23:13:10 |
| 1.954 | 171.80000000 | 23:13:10 |
| 1.954 | 208.00000000 | 23:12:57 |
| 1.954 | 116.60000000 | 23:12:56 |
| 1.956 | 24.70000000 | 23:12:07 |
| 1.954 | 0.40000000 | 23:11:45 |
| 1.955 | 73.70000000 | 23:11:45 |
| 1.956 | 26.50000000 | 23:11:44 |
| 1.956 | 274.10000000 | 23:11:24 |
| 1.956 | 3.00000000 | 23:11:15 |
| 1.957 | 2.90000000 | 23:11:07 |
| 1.960 | 30.60000000 | 23:09:05 |
| 1.959 | 322.20000000 | 23:08:46 |
| 1.958 | 208.00000000 | 23:08:36 |
| 1.958 | 70.80000000 | 23:07:57 |
| 1.958 | 185.00000000 | 23:07:56 |
| 1.958 | 8.00000000 | 23:07:50 |
| 1.958 | 196.90000000 | 23:07:48 |
| 1.958 | 2.90000000 | 23:07:23 |
| 1.961 | 3.10000000 | 23:06:25 |
| 1.959 | 160.00000000 | 23:05:22 |
| 1.960 | 36.90000000 | 23:05:22 |
| 1.960 | 18.00000000 | 23:05:22 |
| 1.961 | 1.60000000 | 23:05:17 |
| 1.960 | 2.90000000 | 23:05:17 |
| 1.959 | 5.60000000 | 23:04:54 |
| 1.959 | 8.00000000 | 23:04:53 |
| 1.959 | 200.00000000 | 23:04:53 |
| 1.958 | 31.20000000 | 23:03:53 |
| 1.958 | 200.00000000 | 23:03:18 |
| 1.958 | 70.80000000 | 23:03:13 |
| 1.958 | 70.80000000 | 23:03:13 |
| 1.958 | 3.60000000 | 23:02:37 |
| 1.958 | 3.30000000 | 23:01:48 |
| 1.959 | 34.00000000 | 23:01:47 |
| 1.958 | 185.00000000 | 23:01:29 |
| 1.959 | 10.80000000 | 23:01:18 |
| 1.958 | 7.00000000 | 23:01:03 |
| 1.958 | 31.60000000 | 23:01:02 |
| 1.957 | 48.00000000 | 23:00:37 |
| 1.957 | 160.00000000 | 23:00:37 |
| 1.958 | 9.90000000 | 23:00:30 |
| 1.959 | 32.00000000 | 23:00:16 |
| 1.958 | 70.80000000 | 22:59:35 |
| 1.958 | 114.20000000 | 22:58:39 |
| 1.958 | 34.70000000 | 22:58:25 |
| 1.957 | 2.90000000 | 22:58:24 |
| 1.955 | 2.90000000 | 22:57:09 |
| 1.956 | 5.60000000 | 22:56:56 |
| 1.956 | 5.60000000 | 22:56:56 |
| 1.956 | 5.80000000 | 22:56:56 |
| 1.957 | 6.10000000 | 22:56:44 |
| 1.956 | 160.00000000 | 22:56:19 |
| 1.956 | 2.90000000 | 22:56:15 |
| 1.955 | 2.90000000 | 22:56:11 |
| 1.953 | 70.80000000 | 22:55:22 |
| 1.953 | 460.90000000 | 22:55:18 |
| 1.954 | 155.00000000 | 22:53:52 |
| 1.954 | 210.90000000 | 22:53:52 |
| 1.953 | 160.00000000 | 22:53:29 |
| 1.953 | 2.90000000 | 22:53:03 |
| 1.953 | 20.70000000 | 22:52:49 |
| 1.951 | 208.00000000 | 22:52:19 |
| 1.952 | 2.70000000 | 22:51:59 |
| 1.951 | 154.10000000 | 22:51:58 |
| 1.951 | 53.90000000 | 22:51:58 |
| 1.951 | 2.90000000 | 22:51:44 |
| 1.951 | 3.20000000 | 22:51:44 |
| 1.952 | 160.00000000 | 22:51:40 |
| 1.953 | 38.10000000 | 22:51:30 |
| 1.952 | 416.70000000 | 22:50:51 |
| 1.954 | 13.40000000 | 22:50:27 |
| 1.954 | 53.90000000 | 22:49:47 |
| 1.953 | 2.90000000 | 22:48:42 |
| 1.954 | 2.90000000 | 22:48:38 |
| 1.955 | 6.80000000 | 22:48:12 |
| 1.956 | 705.00000000 | 22:47:32 |
| 1.955 | 183.60000000 | 22:47:32 |
| 1.956 | 8.80000000 | 22:47:27 |
| 1.956 | 1045.90000000 | 22:47:27 |
| 1.956 | 13.00000000 | 22:47:03 |
| 1.956 | 145.80000000 | 22:46:55 |
| 1.956 | 3.40000000 | 22:46:45 |
| 1.955 | 160.00000000 | 22:46:42 |
| 1.955 | 50.20000000 | 22:46:40 |
| 1.955 | 70.80000000 | 22:46:38 |
| 1.955 | 183.60000000 | 22:46:38 |
| 1.955 | 70.80000000 | 22:46:37 |
| 1.955 | 160.00000000 | 22:46:35 |
| 1.955 | 2.90000000 | 22:46:34 |
| 1.953 | 53.50000000 | 22:46:17 |
| 1.953 | 149.70000000 | 22:46:17 |
| 1.953 | 4.80000000 | 22:46:17 |
| 1.953 | 160.00000000 | 22:46:15 |
| 1.953 | 110.20000000 | 22:45:50 |
| 1.953 | 2.60000000 | 22:45:50 |
| 1.953 | 2.60000000 | 22:45:50 |
| 1.953 | 96.10000000 | 22:45:50 |
| 1.953 | 183.60000000 | 22:45:47 |
| 24시간 | |
|
변동
+3.66%
|
거래량
2,345,662
|
|
고가
2.021
|
저가
1.850
|
| 7일 | |
|
변동
+2.84%
|
거래량
18,391,271
|
|
고가
2.047
|
저가
1.779
|
| 30일 | |
|
변동
+12.69%
|
거래량
63,118,596
|
|
고가
2.147
|
저가
1.537
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기