Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.000 | 114.20000000 | 18:55:50 |
| 1.999 | 3.80000000 | 18:55:41 |
| 1.999 | 2.80000000 | 18:55:38 |
| 2.000 | 41.80000000 | 18:55:31 |
| 2.000 | 118.20000000 | 18:55:31 |
| 2.002 | 2.60000000 | 18:55:03 |
| 2.002 | 120.20000000 | 18:54:55 |
| 2.001 | 74.60000000 | 18:54:55 |
| 2.000 | 30.30000000 | 18:54:53 |
| 2.001 | 2.80000000 | 18:54:39 |
| 2.003 | 5.60000000 | 18:53:52 |
| 2.003 | 74.60000000 | 18:53:26 |
| 2.002 | 49.00000000 | 18:52:57 |
| 2.003 | 2.50000000 | 18:52:36 |
| 2.003 | 40.90000000 | 18:52:33 |
| 2.003 | 118.20000000 | 18:52:33 |
| 2.003 | 39.80000000 | 18:52:33 |
| 2.003 | 160.00000000 | 18:52:20 |
| 2.004 | 249.60000000 | 18:52:19 |
| 2.002 | 100.00000000 | 18:52:12 |
| 2.003 | 74.60000000 | 18:52:08 |
| 2.003 | 5.40000000 | 18:52:04 |
| 2.003 | 114.20000000 | 18:52:03 |
| 2.003 | 279.10000000 | 18:51:50 |
| 2.002 | 210.80000000 | 18:51:50 |
| 2.001 | 74.60000000 | 18:51:40 |
| 2.001 | 2.80000000 | 18:51:36 |
| 2.000 | 114.20000000 | 18:51:28 |
| 1.999 | 74.60000000 | 18:50:55 |
| 1.999 | 2.80000000 | 18:50:55 |
| 2.000 | 4.90000000 | 18:50:54 |
| 1.999 | 3.30000000 | 18:50:53 |
| 2.000 | 2.80000000 | 18:50:53 |
| 2.001 | 120.10000000 | 18:50:29 |
| 2.001 | 120.10000000 | 18:50:29 |
| 2.001 | 5.40000000 | 18:50:27 |
| 2.001 | 10.40000000 | 18:50:10 |
| 2.002 | 188.70000000 | 18:50:02 |
| 2.002 | 3.30000000 | 18:49:59 |
| 2.002 | 18.70000000 | 18:49:50 |
| 2.002 | 2.60000000 | 18:49:32 |
| 2.001 | 2.80000000 | 18:49:30 |
| 2.000 | 2.80000000 | 18:49:05 |
| 1.998 | 4.90000000 | 18:49:01 |
| 1.999 | 45.00000000 | 18:48:44 |
| 1.999 | 74.60000000 | 18:48:44 |
| 1.999 | 74.60000000 | 18:48:44 |
| 1.999 | 74.60000000 | 18:48:44 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 74.60000000 | 18:48:43 |
| 1.999 | 194.60000000 | 18:48:43 |
| 1.998 | 4.90000000 | 18:48:37 |
| 1.998 | 21.20000000 | 18:48:34 |
| 1.998 | 117.00000000 | 18:48:33 |
| 1.997 | 2.80000000 | 18:48:17 |
| 1.996 | 4.90000000 | 18:48:12 |
| 1.996 | 2.80000000 | 18:48:02 |
| 1.995 | 2.80000000 | 18:47:52 |
| 1.994 | 4.90000000 | 18:47:49 |
| 1.994 | 286.80000000 | 18:47:45 |
| 1.993 | 234.60000000 | 18:47:26 |
| 1.993 | 187.90000000 | 18:47:17 |
| 1.993 | 9.50000000 | 18:46:57 |
| 1.994 | 3.20000000 | 18:46:44 |
| 1.993 | 81.60000000 | 18:46:40 |
| 1.993 | 118.80000000 | 18:46:40 |
| 1.993 | 118.80000000 | 18:46:34 |
| 1.993 | 5.30000000 | 18:46:34 |
| 1.993 | 1033.20000000 | 18:46:34 |
| 1.993 | 114.20000000 | 18:46:31 |
| 1.991 | 37.00000000 | 18:45:46 |
| 1.990 | 192.60000000 | 18:45:46 |
| 1.991 | 634.60000000 | 18:45:46 |
| 1.991 | 2.80000000 | 18:45:41 |
| 1.991 | 3.40000000 | 18:45:40 |
| 1.992 | 14.40000000 | 18:45:40 |
| 1.992 | 29.60000000 | 18:45:39 |
| 1.993 | 160.00000000 | 18:45:39 |
| 1.994 | 3.00000000 | 18:45:35 |
| 1.992 | 42.90000000 | 18:45:26 |
| 1.992 | 4.90000000 | 18:45:26 |
| 1.993 | 74.60000000 | 18:45:19 |
| 1.994 | 144.10000000 | 18:45:02 |
| 1.994 | 120.70000000 | 18:44:48 |
| 1.994 | 17.00000000 | 18:44:48 |
| 1.994 | 120.70000000 | 18:44:48 |
| 1.994 | 5.00000000 | 18:44:40 |
| 1.993 | 62.00000000 | 18:44:26 |
| 1.994 | 19.40000000 | 18:44:13 |
| 1.994 | 74.50000000 | 18:44:13 |
| 1.994 | 119.40000000 | 18:44:13 |
| 1.994 | 5.20000000 | 18:44:13 |
| 1.994 | 801.80000000 | 18:44:13 |
| 24시간 | |
|
변동
+7.53%
|
거래량
2,354,035
|
|
고가
2.021
|
저가
1.844
|
| 7일 | |
|
변동
+5.26%
|
거래량
18,076,348
|
|
고가
2.047
|
저가
1.779
|
| 30일 | |
|
변동
+15.34%
|
거래량
62,803,672
|
|
고가
2.147
|
저가
1.537
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기