Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.9190 | 21.00000000 | 14:29:55 |
| 1.9180 | 4229.00000000 | 14:29:55 |
| 1.9170 | 9.00000000 | 14:29:55 |
| 1.9170 | 205.00000000 | 14:29:25 |
| 1.9170 | 24.00000000 | 14:29:23 |
| 1.9160 | 3.00000000 | 14:29:08 |
| 1.9160 | 3.00000000 | 14:29:05 |
| 1.9160 | 446.00000000 | 14:29:01 |
| 1.9160 | 59.00000000 | 14:29:00 |
| 1.9160 | 190.00000000 | 14:28:55 |
| 1.9170 | 679.00000000 | 14:28:55 |
| 1.9180 | 184.00000000 | 14:28:49 |
| 1.9170 | 416.00000000 | 14:28:48 |
| 1.9180 | 59.00000000 | 14:28:48 |
| 1.9180 | 1369.00000000 | 14:28:48 |
| 1.9190 | 3.00000000 | 14:28:45 |
| 1.9190 | 863.00000000 | 14:28:31 |
| 1.9180 | 109.00000000 | 14:28:22 |
| 1.9190 | 307.00000000 | 14:28:22 |
| 1.9190 | 417.00000000 | 14:28:05 |
| 1.9200 | 3.00000000 | 14:28:01 |
| 1.9200 | 27.00000000 | 14:27:57 |
| 1.9200 | 182.00000000 | 14:27:38 |
| 1.9200 | 7.00000000 | 14:27:35 |
| 1.9200 | 4.00000000 | 14:27:33 |
| 1.9200 | 7.00000000 | 14:27:32 |
| 1.9200 | 42.00000000 | 14:27:13 |
| 1.9190 | 28.00000000 | 14:27:07 |
| 1.9180 | 383.00000000 | 14:27:05 |
| 1.9180 | 10.00000000 | 14:26:59 |
| 1.9170 | 22.00000000 | 14:26:49 |
| 1.9160 | 3.00000000 | 14:26:39 |
| 1.9150 | 416.00000000 | 14:26:37 |
| 1.9160 | 3.00000000 | 14:26:20 |
| 1.9170 | 442.00000000 | 14:26:09 |
| 1.9160 | 59.00000000 | 14:26:02 |
| 1.9170 | 416.00000000 | 14:26:02 |
| 1.9180 | 3483.00000000 | 14:26:02 |
| 1.9190 | 654.00000000 | 14:26:02 |
| 1.9200 | 7.00000000 | 14:25:49 |
| 1.9200 | 62.00000000 | 14:25:47 |
| 1.9200 | 3.00000000 | 14:25:37 |
| 1.9190 | 260.00000000 | 14:25:31 |
| 1.9190 | 285.00000000 | 14:25:29 |
| 1.9200 | 3.00000000 | 14:25:18 |
| 1.9210 | 1484.00000000 | 14:25:18 |
| 1.9200 | 59.00000000 | 14:25:18 |
| 1.9200 | 59.00000000 | 14:25:16 |
| 1.9200 | 21.00000000 | 14:25:14 |
| 1.9200 | 52.00000000 | 14:25:14 |
| 1.9200 | 6.00000000 | 14:25:10 |
| 1.9200 | 52.00000000 | 14:25:09 |
| 1.9200 | 441.00000000 | 14:25:08 |
| 1.9200 | 52.00000000 | 14:25:03 |
| 1.9200 | 52.00000000 | 14:25:03 |
| 1.9200 | 57.00000000 | 14:25:02 |
| 1.9200 | 71.00000000 | 14:25:02 |
| 1.9200 | 1169.00000000 | 14:25:02 |
| 1.9200 | 963.00000000 | 14:24:53 |
| 1.9200 | 4.00000000 | 14:24:53 |
| 1.9200 | 520.00000000 | 14:24:52 |
| 1.9190 | 1516.00000000 | 14:24:47 |
| 1.9180 | 245.00000000 | 14:24:47 |
| 1.9180 | 38.00000000 | 14:24:47 |
| 1.9190 | 192.00000000 | 14:24:47 |
| 1.9190 | 479.00000000 | 14:24:46 |
| 1.9200 | 63.00000000 | 14:24:38 |
| 1.9220 | 170.00000000 | 14:24:25 |
| 1.9210 | 2431.00000000 | 14:24:25 |
| 1.9200 | 11.00000000 | 14:24:18 |
| 1.9190 | 1147.00000000 | 14:24:12 |
| 1.9200 | 521.00000000 | 14:24:12 |
| 1.9190 | 4744.00000000 | 14:24:12 |
| 1.9180 | 97.00000000 | 14:24:00 |
| 1.9180 | 3.00000000 | 14:23:58 |
| 1.9170 | 364.00000000 | 14:23:48 |
| 1.9180 | 179.00000000 | 14:23:47 |
| 1.9180 | 36.00000000 | 14:23:46 |
| 1.9180 | 180.00000000 | 14:23:26 |
| 1.9180 | 456.00000000 | 14:23:10 |
| 1.9180 | 3.00000000 | 14:23:09 |
| 1.9180 | 1287.00000000 | 14:23:01 |
| 1.9170 | 56.00000000 | 14:23:01 |
| 1.9170 | 3.00000000 | 14:23:01 |
| 1.9170 | 21.00000000 | 14:22:52 |
| 1.9160 | 68.00000000 | 14:22:32 |
| 1.9170 | 21.00000000 | 14:22:23 |
| 1.9160 | 28.00000000 | 14:22:18 |
| 1.9150 | 21.00000000 | 14:22:14 |
| 1.9140 | 157.00000000 | 14:22:05 |
| 1.9130 | 26.00000000 | 14:22:00 |
| 1.9130 | 14.00000000 | 14:21:39 |
| 1.9140 | 56.00000000 | 14:21:35 |
| 1.9150 | 27.00000000 | 14:21:30 |
| 1.9150 | 678.00000000 | 14:21:28 |
| 1.9160 | 9.00000000 | 14:21:28 |
| 1.9160 | 44.00000000 | 14:21:22 |
| 1.9170 | 3.00000000 | 14:21:17 |
| 1.9170 | 966.00000000 | 14:21:16 |
| 1.9160 | 13.00000000 | 14:21:00 |
| 24시간 | |
|
변동
+3.23%
|
거래량
4,588,657
|
|
고가
1.9220
|
저가
1.8290
|
| 7일 | |
|
변동
+1.05%
|
거래량
39,878,055
|
|
고가
2.0430
|
저가
1.7790
|
| 30일 | |
|
변동
+10.73%
|
거래량
168,284,620
|
|
고가
2.1460
|
저가
1.5350
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기