Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.093 | 24.50000000 | 20:19:16 |
| 4.087 | 14.60000000 | 20:19:14 |
| 4.084 | 24.40000000 | 20:19:09 |
| 4.080 | 1.80000000 | 20:19:08 |
| 4.083 | 78.90000000 | 20:19:06 |
| 4.083 | 14.40000000 | 20:19:06 |
| 4.083 | 73.20000000 | 20:19:06 |
| 4.083 | 9.60000000 | 20:19:06 |
| 4.080 | 14.80000000 | 20:19:02 |
| 4.080 | 24.50000000 | 20:19:02 |
| 4.055 | 16.40000000 | 20:18:26 |
| 4.056 | 16.30000000 | 20:18:26 |
| 4.056 | 11.20000000 | 20:18:26 |
| 4.058 | 16.40000000 | 20:18:26 |
| 4.061 | 24.50000000 | 20:18:26 |
| 4.063 | 24.60000000 | 20:18:26 |
| 4.071 | 1.60000000 | 20:17:24 |
| 4.071 | 14.80000000 | 20:17:24 |
| 4.079 | 65.40000000 | 20:17:15 |
| 4.087 | 24.40000000 | 20:16:21 |
| 4.089 | 121.90000000 | 20:16:10 |
| 4.089 | 24.40000000 | 20:15:58 |
| 4.093 | 130.90000000 | 20:15:18 |
| 4.088 | 24.40000000 | 20:14:29 |
| 4.091 | 6.20000000 | 20:12:45 |
| 4.091 | 10.20000000 | 20:12:45 |
| 4.084 | 8.40000000 | 20:12:37 |
| 4.084 | 8.00000000 | 20:12:37 |
| 4.072 | 21.30000000 | 20:11:51 |
| 4.080 | 24.50000000 | 20:11:29 |
| 4.071 | 16.40000000 | 20:11:11 |
| 4.091 | 24.30000000 | 20:11:01 |
| 4.098 | 23.60000000 | 20:10:08 |
| 4.099 | 14.60000000 | 20:10:08 |
| 4.098 | 14.60000000 | 20:09:59 |
| 4.098 | 13.80000000 | 20:09:39 |
| 4.099 | 340.00000000 | 20:09:39 |
| 4.101 | 12.40000000 | 20:09:22 |
| 4.101 | 11.90000000 | 20:09:22 |
| 4.103 | 24.30000000 | 20:09:06 |
| 4.116 | 24.20000000 | 20:08:17 |
| 4.125 | 114.80000000 | 20:06:22 |
| 4.152 | 16.40000000 | 20:05:27 |
| 4.150 | 1878.00000000 | 20:05:27 |
| 4.149 | 35.90000000 | 20:05:27 |
| 4.148 | 16.40000000 | 20:05:27 |
| 4.147 | 151.50000000 | 20:05:27 |
| 4.147 | 795.70000000 | 20:05:27 |
| 4.146 | 19.50000000 | 20:05:27 |
| 4.143 | 16.40000000 | 20:05:27 |
| 4.132 | 915.40000000 | 20:05:18 |
| 4.131 | 24.20000000 | 20:05:18 |
| 4.130 | 5.80000000 | 20:05:18 |
| 4.130 | 10.60000000 | 20:05:18 |
| 4.135 | 16.40000000 | 20:05:08 |
| 4.131 | 24.20000000 | 20:05:08 |
| 4.128 | 5.80000000 | 20:05:08 |
| 4.128 | 10.60000000 | 20:05:08 |
| 4.122 | 24.20000000 | 20:05:04 |
| 4.114 | 24.30000000 | 20:04:17 |
| 4.103 | 6.10000000 | 20:03:48 |
| 4.128 | 29.50000000 | 20:02:19 |
| 4.127 | 24.20000000 | 20:02:19 |
| 4.160 | 24.00000000 | 20:01:10 |
| 4.160 | 182.90000000 | 20:01:10 |
| 4.162 | 24.00000000 | 19:57:51 |
| 4.164 | 16.40000000 | 19:56:09 |
| 4.165 | 622.80000000 | 19:55:11 |
| 4.167 | 23.90000000 | 19:54:49 |
| 4.172 | 2.40000000 | 19:54:25 |
| 4.173 | 2.40000000 | 19:54:22 |
| 4.164 | 11.60000000 | 19:53:36 |
| 4.164 | 780.40000000 | 19:53:18 |
| 4.159 | 11.60000000 | 19:52:52 |
| 4.157 | 16.40000000 | 19:52:20 |
| 4.144 | 24.10000000 | 19:48:08 |
| 4.135 | 24.10000000 | 19:47:10 |
| 4.144 | 16.40000000 | 19:45:33 |
| 4.146 | 24.10000000 | 19:43:21 |
| 4.143 | 24.10000000 | 19:41:55 |
| 4.143 | 46.50000000 | 19:41:14 |
| 4.142 | 16.40000000 | 19:41:14 |
| 4.146 | 496.30000000 | 19:39:19 |
| 4.144 | 16.30000000 | 19:39:19 |
| 4.146 | 24.10000000 | 19:39:04 |
| 4.138 | 31.40000000 | 19:38:24 |
| 4.137 | 24.10000000 | 19:38:24 |
| 4.146 | 53.50000000 | 19:38:13 |
| 4.150 | 14.50000000 | 19:38:03 |
| 4.141 | 24.10000000 | 19:37:46 |
| 4.140 | 16.40000000 | 19:37:35 |
| 4.150 | 24.00000000 | 19:37:20 |
| 4.148 | 24.00000000 | 19:37:20 |
| 4.147 | 14.30000000 | 19:37:17 |
| 4.147 | 2.10000000 | 19:37:17 |
| 4.149 | 119.10000000 | 19:37:16 |
| 4.150 | 27.20000000 | 19:37:16 |
| 4.150 | 5.20000000 | 19:37:16 |
| 4.151 | 24.00000000 | 19:37:16 |
| 4.150 | 62.10000000 | 19:37:16 |
| 24시간 | |
|
변동
-0.80%
|
거래량
184,775
|
|
고가
4.447
|
저가
3.919
|
| 7일 | |
|
변동
+77.65%
|
거래량
587,906
|
|
고가
4.447
|
저가
2.303
|
| 30일 | |
|
변동
+107.14%
|
거래량
1,281,247
|
|
고가
4.447
|
저가
1.783
|
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기