Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.9168 | 1564.50000000 | 00:07:10 |
| 1.9244 | 5.20000000 | 23:49:40 |
| 1.9300 | 56.90000000 | 23:44:10 |
| 1.9300 | 1497.51000000 | 23:44:10 |
| 1.9300 | 1554.41000000 | 23:44:10 |
| 1.9300 | 140.48000000 | 23:44:10 |
| 1.9300 | 58.13000000 | 23:43:58 |
| 1.9300 | 157.05000000 | 23:43:58 |
| 1.9300 | 103.41000000 | 23:43:58 |
| 1.9300 | 517.50000000 | 23:43:58 |
| 1.9300 | 246.31000000 | 23:43:58 |
| 1.9300 | 163.71000000 | 23:43:58 |
| 1.9300 | 167.82000000 | 23:43:58 |
| 1.9293 | 1554.41000000 | 23:43:51 |
| 1.9293 | 1554.41000000 | 23:43:51 |
| 1.9293 | 1554.41000000 | 23:43:51 |
| 1.9373 | 5.17000000 | 23:30:10 |
| 1.9455 | 153.87000000 | 23:08:39 |
| 1.9553 | 5.12000000 | 22:49:23 |
| 1.9514 | 153.87000000 | 22:33:43 |
| 1.9515 | 153.87000000 | 22:33:43 |
| 1.9516 | 153.87000000 | 22:33:43 |
| 1.9565 | 153.87000000 | 22:20:08 |
| 1.9566 | 153.87000000 | 22:20:08 |
| 1.9567 | 153.87000000 | 22:20:08 |
| 1.9475 | 257.15000000 | 22:09:18 |
| 1.9474 | 257.15000000 | 22:09:18 |
| 1.9473 | 257.15000000 | 22:09:18 |
| 1.9408 | 468.24000000 | 22:08:35 |
| 1.9406 | 468.24000000 | 22:08:35 |
| 1.9405 | 468.24000000 | 22:08:35 |
| 1.9402 | 5.16000000 | 22:06:33 |
| 1.9282 | 5.19000000 | 21:53:52 |
| 1.9233 | 571.36000000 | 21:34:29 |
| 1.9254 | 526.06000000 | 20:48:44 |
| 1.9255 | 526.06000000 | 20:48:44 |
| 1.9256 | 526.06000000 | 20:48:44 |
| 1.9322 | 5.18000000 | 20:45:24 |
| 1.9072 | 5.25000000 | 20:13:19 |
| 1.9062 | 5.25000000 | 20:12:04 |
| 1.9171 | 5.22000000 | 19:56:09 |
| 1.9330 | 5.18000000 | 19:12:51 |
| 1.9020 | 5.26000000 | 18:22:27 |
| 1.8998 | 573.19000000 | 18:13:51 |
| 1.9050 | 10.00000000 | 18:13:51 |
| 1.9050 | 156.77000000 | 18:13:49 |
| 1.9050 | 301.18000000 | 18:13:49 |
| 1.9050 | 75.87000000 | 18:13:48 |
| 1.9050 | 374.81000000 | 18:13:48 |
| 1.9050 | 191.55000000 | 18:13:48 |
| 1.9050 | 127.85000000 | 18:13:48 |
| 1.9050 | 87.05000000 | 18:13:48 |
| 1.9050 | 189.94000000 | 18:13:48 |
| 1.9050 | 61.38000000 | 18:13:48 |
| 1.9097 | 1566.40000000 | 18:13:22 |
| 1.9126 | 1566.75000000 | 18:07:20 |
| 1.9129 | 1566.75000000 | 18:05:09 |
| 1.9216 | 7.80000000 | 18:03:56 |
| 1.9282 | 5.19000000 | 17:34:41 |
| 1.9322 | 5.18000000 | 17:32:38 |
| 1.9221 | 5.21000000 | 17:03:48 |
| 1.9191 | 5.22000000 | 17:02:00 |
| 1.9291 | 5.19000000 | 16:53:07 |
| 1.9112 | 9.99000000 | 16:09:07 |
| 1.9083 | 5.25000000 | 16:09:03 |
| 1.9048 | 114.73000000 | 16:08:34 |
| 1.9048 | 91.85000000 | 16:08:34 |
| 1.9048 | 114.41000000 | 16:08:34 |
| 1.9048 | 84.47000000 | 16:08:34 |
| 1.9048 | 77.20000000 | 16:08:34 |
| 1.9048 | 81.05000000 | 16:08:34 |
| 1.9048 | 448.92000000 | 16:08:31 |
| 1.9048 | 461.57000000 | 16:08:03 |
| 1.9048 | 72.84000000 | 16:08:03 |
| 1.9048 | 25.50000000 | 16:08:00 |
| 1.9048 | 1572.54000000 | 16:08:00 |
| 1.9059 | 407.35000000 | 16:07:23 |
| 1.9059 | 554.42000000 | 16:07:23 |
| 1.9059 | 610.77000000 | 16:07:23 |
| 1.9059 | 1572.54000000 | 16:07:23 |
| 1.9203 | 5.21000000 | 16:06:08 |
| 1.9163 | 5.22000000 | 16:02:26 |
| 1.9119 | 515.19000000 | 15:48:13 |
| 1.9119 | 793.38000000 | 15:48:13 |
| 1.9119 | 116.79000000 | 15:48:13 |
| 1.9119 | 142.94000000 | 15:48:13 |
| 1.9119 | 944.86000000 | 15:48:13 |
| 1.9119 | 294.38000000 | 15:48:13 |
| 1.9119 | 182.43000000 | 15:48:13 |
| 1.9132 | 123.38000000 | 15:46:46 |
| 1.9132 | 20.68000000 | 15:46:43 |
| 1.9132 | 44.48000000 | 15:46:43 |
| 1.9132 | 65.61000000 | 15:46:43 |
| 1.9132 | 105.36000000 | 15:46:43 |
| 1.9132 | 65.86000000 | 15:46:43 |
| 1.9122 | 1568.30000000 | 15:46:39 |
| 1.9152 | 281.31000000 | 15:46:05 |
| 1.9152 | 1565.73000000 | 15:46:05 |
| 1.9172 | 236.72000000 | 15:41:13 |
| 1.9172 | 368.14000000 | 15:41:13 |
| 24시간 | |
|
변동
+0.41%
|
거래량
159,555
|
|
고가
1.9567
|
저가
1.8998
|
| 7일 | |
|
변동
+3.73%
|
거래량
159,598
|
|
고가
1.9567
|
저가
1.8479
|
| 30일 | |
|
변동
+3.73%
|
거래량
159,598
|
|
고가
1.9567
|
저가
1.8479
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기