Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.876 | 133.25020900 | 10:08:10 |
| 1.876 | 121.71202700 | 10:08:08 |
| 1.875 | 7.09007039 | 10:07:37 |
| 1.875 | 133.32158700 | 10:07:35 |
| 1.874 | 7.09358160 | 10:07:29 |
| 1.873 | 3.08465439 | 10:06:56 |
| 1.872 | 35.43750000 | 10:06:14 |
| 1.872 | 35.43750000 | 10:05:34 |
| 1.871 | 340.00000000 | 10:05:13 |
| 1.871 | 334.79618346 | 10:05:03 |
| 1.871 | 5.20381654 | 10:05:03 |
| 1.871 | 299.22007965 | 10:04:53 |
| 1.871 | 35.43750000 | 10:04:53 |
| 1.871 | 5.34242035 | 10:04:53 |
| 1.871 | 133.65765888 | 10:04:50 |
| 1.870 | 330.00000000 | 10:04:50 |
| 1.869 | 133.74259800 | 10:04:44 |
| 1.869 | 6.67258816 | 10:04:37 |
| 1.869 | 5.32741184 | 10:04:37 |
| 1.869 | 133.74964084 | 10:04:04 |
| 1.869 | 133.74962400 | 10:03:57 |
| 1.869 | 133.74963993 | 10:03:47 |
| 1.869 | 35.43750000 | 10:03:15 |
| 1.869 | 35.43750000 | 10:02:02 |
| 1.867 | 35.43750000 | 10:01:58 |
| 1.866 | 132.85177393 | 10:01:58 |
| 1.866 | 35.43750000 | 10:01:58 |
| 1.866 | 987.81528318 | 10:01:58 |
| 1.866 | 221.28143800 | 10:01:58 |
| 1.865 | 5.35561000 | 10:01:58 |
| 1.867 | 35.43749969 | 10:01:33 |
| 1.867 | 5.35250731 | 10:01:33 |
| 1.867 | 35.43750000 | 10:00:52 |
| 1.867 | 35.43750000 | 10:00:45 |
| 1.865 | 1935.10213459 | 10:00:13 |
| 1.865 | 35.43750000 | 10:00:13 |
| 1.865 | 2384.18808740 | 10:00:13 |
| 1.865 | 35.43750000 | 10:00:13 |
| 1.866 | 1061.76837522 | 10:00:13 |
| 1.866 | 1349.67285823 | 10:00:13 |
| 1.866 | 238.41880874 | 10:00:13 |
| 1.866 | 953.67523496 | 10:00:13 |
| 1.866 | 35.43750000 | 10:00:13 |
| 1.866 | 133.97642015 | 10:00:13 |
| 1.866 | 35.43750000 | 10:00:13 |
| 1.866 | 267.88502343 | 10:00:13 |
| 1.867 | 321.18651206 | 10:00:13 |
| 1.867 | 1175.73120000 | 10:00:13 |
| 1.867 | 133.92117420 | 10:00:13 |
| 1.867 | 5.30817441 | 10:00:13 |
| 1.868 | 0.71525695 | 10:00:02 |
| 1.866 | 1824.87515719 | 09:59:36 |
| 1.866 | 87.43023693 | 09:59:36 |
| 1.866 | 866.24499803 | 09:59:36 |
| 1.866 | 2008.20447953 | 09:59:36 |
| 1.866 | 133.97642015 | 09:59:36 |
| 1.866 | 238.41880874 | 09:59:36 |
| 1.866 | 35.43750000 | 09:59:36 |
| 1.867 | 1061.76837522 | 09:59:36 |
| 1.867 | 1012.07830743 | 09:59:36 |
| 1.867 | 530.88418761 | 09:59:36 |
| 1.867 | 1175.73120000 | 09:59:36 |
| 1.867 | 267.84282514 | 09:59:36 |
| 1.867 | 321.16517693 | 09:59:36 |
| 1.867 | 35.43750000 | 09:59:36 |
| 1.867 | 133.88669694 | 09:59:36 |
| 1.867 | 5.35243399 | 09:59:36 |
| 1.869 | 16.43460377 | 09:58:16 |
| 1.869 | 133.77997243 | 09:58:16 |
| 1.869 | 35.43750000 | 09:58:16 |
| 1.869 | 5.34792380 | 09:58:16 |
| 1.867 | 7.23769218 | 09:56:26 |
| 1.867 | 127.78096673 | 09:55:31 |
| 1.866 | 133.96515003 | 09:55:31 |
| 1.866 | 133.95769016 | 09:54:53 |
| 1.866 | 133.95769016 | 09:54:44 |
| 1.869 | 133.74893800 | 09:52:39 |
| 1.869 | 133.74933095 | 09:52:35 |
| 1.870 | 4.95593212 | 09:52:22 |
| 1.869 | 133.75530398 | 09:52:22 |
| 1.869 | 57.68768620 | 09:52:15 |
| 1.869 | 5.34792380 | 09:52:15 |
| 1.869 | 133.73619696 | 09:52:11 |
| 1.868 | 133.82430641 | 09:51:44 |
| 1.867 | 63.03561482 | 09:51:18 |
| 1.867 | 133.89200514 | 09:50:57 |
| 1.867 | 37.57559500 | 09:50:52 |
| 1.867 | 4.85654561 | 09:50:52 |
| 1.866 | 133.96421843 | 09:50:52 |
| 1.867 | 133.93629356 | 09:50:29 |
| 1.867 | 5.32084422 | 09:50:27 |
| 1.866 | 133.95637691 | 09:50:27 |
| 1.867 | 92.38105598 | 09:49:50 |
| 1.867 | 133.94541146 | 09:49:05 |
| 1.867 | 33.00000000 | 09:48:51 |
| 1.867 | 969.59205100 | 09:48:51 |
| 1.871 | 210.00000000 | 09:48:40 |
| 1.871 | 32.34280000 | 09:48:40 |
| 1.872 | 0.00000537 | 09:48:40 |
| 1.872 | 183.00000000 | 09:48:40 |
| 24시간 | |
|
변동
+2.56%
|
거래량
1,624,349
|
|
고가
1.914
|
저가
1.826
|
| 7일 | |
|
변동
-1.26%
|
거래량
10,844,065
|
|
고가
2.046
|
저가
1.780
|
| 30일 | |
|
변동
+8.05%
|
거래량
35,094,904
|
|
고가
2.148
|
저가
1.536
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기