Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.007 | 38.55466400 | 18:06:17 |
| 2.007 | 0.00000082 | 18:06:17 |
| 2.006 | 124.60350000 | 18:06:10 |
| 2.006 | 100.43251451 | 18:05:16 |
| 2.006 | 13.57312521 | 18:05:16 |
| 2.005 | 124.68047525 | 18:05:16 |
| 2.005 | 125.66904083 | 18:04:55 |
| 2.005 | 4.64672473 | 18:04:55 |
| 2.005 | 124.69634305 | 18:04:55 |
| 2.005 | 13.45186415 | 18:04:50 |
| 2.007 | 249.09081851 | 18:04:12 |
| 2.007 | 11.92240300 | 18:04:10 |
| 2.007 | 13.31656800 | 18:04:09 |
| 2.006 | 27.19769607 | 18:04:03 |
| 1.999 | 7.98947785 | 18:02:29 |
| 1.999 | 0.00002215 | 18:02:29 |
| 1.999 | 5.00500000 | 18:02:29 |
| 1.999 | 6.32489035 | 18:02:14 |
| 1.999 | 4.99777902 | 18:02:14 |
| 1.999 | 13.57312521 | 18:02:14 |
| 1.998 | 125.10420542 | 18:02:14 |
| 1.997 | 73.51000000 | 17:58:36 |
| 1.997 | 125.17059125 | 17:58:30 |
| 1.998 | 73.53000000 | 17:58:29 |
| 1.998 | 125.12248902 | 17:58:24 |
| 1.996 | 41.07720300 | 17:57:36 |
| 1.996 | 29.52546989 | 17:57:33 |
| 1.996 | 125.23569064 | 17:57:33 |
| 1.996 | 5.00916695 | 17:57:33 |
| 1.999 | 31.62746268 | 17:56:49 |
| 1.999 | 35.43750000 | 17:56:49 |
| 1.999 | 5.00302490 | 17:56:49 |
| 1.999 | 125.07865543 | 17:56:49 |
| 1.999 | 24.76612136 | 17:56:46 |
| 1.999 | 50.00000000 | 17:56:21 |
| 1.997 | 18.74070100 | 17:56:17 |
| 1.998 | 71.59000000 | 17:56:01 |
| 1.999 | 66.13000000 | 17:55:56 |
| 1.999 | 67.07091166 | 17:55:52 |
| 1.999 | 35.43750000 | 17:55:52 |
| 1.999 | 125.05553064 | 17:55:52 |
| 1.999 | 306.63783772 | 17:55:52 |
| 1.999 | 35.43750000 | 17:55:52 |
| 1.999 | 4.99248711 | 17:55:52 |
| 1.999 | 57.75283262 | 17:55:21 |
| 1.999 | 250.15049630 | 17:55:21 |
| 1.999 | 125.05258396 | 17:55:21 |
| 1.999 | 300.07419036 | 17:55:21 |
| 1.998 | 1009.98972661 | 17:55:01 |
| 1.998 | 13.57312521 | 17:55:01 |
| 1.999 | 13.57312521 | 17:55:01 |
| 1.999 | 35.43750000 | 17:55:01 |
| 1.999 | 35.43750000 | 17:55:01 |
| 2.000 | 125.01683460 | 17:55:01 |
| 2.001 | 82.42757242 | 17:54:43 |
| 2.001 | 15.60116935 | 17:54:42 |
| 2.001 | 70.87500000 | 17:54:38 |
| 2.001 | 91.17850000 | 17:54:38 |
| 2.001 | 0.70000000 | 17:54:22 |
| 2.002 | 182.23276186 | 17:53:08 |
| 2.002 | 299.55266759 | 17:53:08 |
| 2.002 | 4.83020375 | 17:53:08 |
| 2.003 | 124.82436680 | 17:53:08 |
| 2.004 | 90.49678499 | 17:53:00 |
| 2.004 | 13.57312521 | 17:53:00 |
| 2.004 | 4.98997910 | 17:53:00 |
| 2.003 | 35.43750000 | 17:53:00 |
| 2.003 | 124.78935792 | 17:53:00 |
| 2.003 | 312.89575278 | 17:53:00 |
| 2.003 | 35.43750000 | 17:53:00 |
| 2.005 | 249.37282734 | 17:52:43 |
| 2.003 | 155.69121294 | 17:51:37 |
| 2.002 | 124.85021525 | 17:51:21 |
| 2.000 | 29.94162643 | 17:51:03 |
| 2.000 | 1144.77061425 | 17:51:03 |
| 2.000 | 50.66755649 | 17:51:03 |
| 2.000 | 35.43750000 | 17:51:03 |
| 2.000 | 35.43750000 | 17:51:03 |
| 2.001 | 249.90435381 | 17:51:03 |
| 2.001 | 35.43750000 | 17:51:03 |
| 2.001 | 299.82765091 | 17:51:03 |
| 2.001 | 4.69308811 | 17:51:03 |
| 2.001 | 124.94367208 | 17:50:42 |
| 2.001 | 13.57312521 | 17:50:42 |
| 2.000 | 96.59021639 | 17:50:41 |
| 1.996 | 434.73326969 | 17:50:29 |
| 1.996 | 35.43750000 | 17:50:29 |
| 1.996 | 35.43750000 | 17:50:29 |
| 1.997 | 250.41942669 | 17:50:29 |
| 1.997 | 35.43750000 | 17:50:29 |
| 1.997 | 300.31713955 | 17:50:29 |
| 1.997 | 35.43750000 | 17:50:29 |
| 1.997 | 125.18469384 | 17:50:29 |
| 1.997 | 5.00706023 | 17:50:29 |
| 1.998 | 35.43750000 | 17:50:12 |
| 1.999 | 31.52364273 | 17:50:08 |
| 2.001 | 55.45344776 | 17:48:10 |
| 2.001 | 4.99655224 | 17:48:10 |
| 2.002 | 12.50062503 | 17:48:09 |
| 2.002 | 8.40912071 | 17:48:04 |
| 24시간 | |
|
변동
+8.59%
|
거래량
1,774,751
|
|
고가
2.007
|
저가
1.844
|
| 7일 | |
|
변동
+5.62%
|
거래량
11,847,751
|
|
고가
2.046
|
저가
1.780
|
| 30일 | |
|
변동
+15.58%
|
거래량
36,098,590
|
|
고가
2.148
|
저가
1.536
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
