Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.9027 | 4.00000000 | 02:49:30 |
| 1.9027 | 51.00000000 | 02:49:30 |
| 1.9022 | 51.00000000 | 02:49:30 |
| 1.9015 | 157.00000000 | 02:49:30 |
| 1.9006 | 157.00000000 | 02:48:42 |
| 1.8997 | 116.00000000 | 02:48:04 |
| 1.8975 | 13.00000000 | 02:48:04 |
| 1.8986 | 158.00000000 | 02:47:36 |
| 1.9011 | 2.00000000 | 02:45:43 |
| 1.8994 | 138.00000000 | 02:45:33 |
| 1.8994 | 41.00000000 | 02:45:33 |
| 1.8987 | 158.00000000 | 02:45:33 |
| 1.9054 | 173.00000000 | 02:43:38 |
| 1.9055 | 26.00000000 | 02:43:38 |
| 1.9063 | 5.00000000 | 02:43:21 |
| 1.9081 | 1590.00000000 | 02:43:20 |
| 1.9035 | 5.00000000 | 02:43:08 |
| 1.9024 | 157.00000000 | 02:42:55 |
| 1.9021 | 157.00000000 | 02:42:20 |
| 1.9020 | 157.00000000 | 02:41:48 |
| 1.9014 | 157.00000000 | 02:41:30 |
| 1.9011 | 157.00000000 | 02:41:25 |
| 1.9021 | 157.00000000 | 02:41:17 |
| 1.9021 | 2.00000000 | 02:41:17 |
| 1.9004 | 10.00000000 | 02:41:06 |
| 1.9002 | 5.00000000 | 02:40:51 |
| 1.9019 | 8.00000000 | 02:40:32 |
| 1.8990 | 321.00000000 | 02:40:19 |
| 1.8940 | 2.00000000 | 02:38:43 |
| 1.8934 | 433.00000000 | 02:38:28 |
| 1.8948 | 2.00000000 | 02:37:11 |
| 1.8947 | 82.00000000 | 02:37:11 |
| 1.8963 | 26.00000000 | 02:36:46 |
| 1.8976 | 91.00000000 | 02:36:42 |
| 1.8986 | 26.00000000 | 02:36:42 |
| 1.8986 | 26.00000000 | 02:36:42 |
| 1.8977 | 36.00000000 | 02:36:42 |
| 1.8976 | 467.00000000 | 02:36:42 |
| 1.8951 | 412.00000000 | 02:36:38 |
| 1.8951 | 413.00000000 | 02:36:38 |
| 1.8951 | 412.00000000 | 02:36:38 |
| 1.8951 | 413.00000000 | 02:36:38 |
| 1.8951 | 825.00000000 | 02:36:38 |
| 1.8951 | 412.00000000 | 02:36:37 |
| 1.8951 | 1650.00000000 | 02:36:37 |
| 1.8951 | 825.00000000 | 02:36:37 |
| 1.8951 | 334.00000000 | 02:36:37 |
| 1.8977 | 10.00000000 | 02:36:37 |
| 1.8957 | 965.00000000 | 02:36:35 |
| 1.8956 | 158.00000000 | 02:36:35 |
| 1.8977 | 943.00000000 | 02:36:35 |
| 1.8961 | 468.00000000 | 02:36:35 |
| 1.8939 | 5.00000000 | 02:36:34 |
| 1.8935 | 52.00000000 | 02:36:32 |
| 1.8939 | 314.00000000 | 02:36:31 |
| 1.8943 | 233.00000000 | 02:36:31 |
| 1.8939 | 314.00000000 | 02:36:31 |
| 1.8924 | 353.00000000 | 02:36:31 |
| 1.8921 | 1320.00000000 | 02:36:31 |
| 1.8919 | 52.00000000 | 02:36:31 |
| 1.8918 | 26.00000000 | 02:36:31 |
| 1.8917 | 52.00000000 | 02:36:31 |
| 1.8887 | 26.00000000 | 02:36:26 |
| 1.8889 | 12.00000000 | 02:36:26 |
| 1.8887 | 17.00000000 | 02:36:26 |
| 1.8887 | 9.00000000 | 02:36:26 |
| 1.8876 | 66.00000000 | 02:36:25 |
| 1.8876 | 210.00000000 | 02:36:25 |
| 1.8887 | 5.00000000 | 02:36:24 |
| 1.8939 | 238.00000000 | 02:36:22 |
| 1.8939 | 51.00000000 | 02:36:22 |
| 1.8938 | 26.00000000 | 02:36:22 |
| 1.8938 | 965.00000000 | 02:36:22 |
| 1.8959 | 146.00000000 | 02:36:19 |
| 1.8959 | 51.00000000 | 02:36:19 |
| 1.8957 | 50.00000000 | 02:36:19 |
| 1.8918 | 225.00000000 | 02:36:19 |
| 1.8906 | 300.00000000 | 02:36:19 |
| 1.8902 | 1975.00000000 | 02:36:19 |
| 1.8902 | 306.00000000 | 02:36:19 |
| 1.8902 | 3.00000000 | 02:36:19 |
| 1.8902 | 12.00000000 | 02:36:19 |
| 1.8900 | 529.00000000 | 02:36:19 |
| 1.8890 | 51.00000000 | 02:36:19 |
| 1.8884 | 80.00000000 | 02:36:19 |
| 1.8884 | 51.00000000 | 02:36:19 |
| 1.8881 | 15.00000000 | 02:36:19 |
| 1.8881 | 9.00000000 | 02:36:19 |
| 1.8881 | 27.00000000 | 02:36:19 |
| 1.8880 | 26.00000000 | 02:36:19 |
| 1.8866 | 277.00000000 | 02:36:19 |
| 1.8866 | 10.00000000 | 02:36:19 |
| 1.8866 | 176.00000000 | 02:36:19 |
| 1.8861 | 161.00000000 | 02:36:18 |
| 1.8891 | 7.00000000 | 02:36:11 |
| 1.8880 | 50.00000000 | 02:36:10 |
| 1.8879 | 80.00000000 | 02:36:10 |
| 1.8878 | 50.00000000 | 02:36:10 |
| 1.8876 | 50.00000000 | 02:36:10 |
| 1.8865 | 482.00000000 | 02:36:10 |
| 24시간 | |
|
변동
+2.19%
|
거래량
877,664
|
|
고가
1.9081
|
저가
1.8283
|
| 7일 | |
|
변동
+0.04%
|
거래량
6,991,072
|
|
고가
2.0474
|
저가
1.7800
|
| 30일 | |
|
변동
+9.74%
|
거래량
56,579,117
|
|
고가
2.1471
|
저가
1.5362
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기