Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.8977 | 507.00000000 | 06:11:18 |
| 1.8978 | 89.00000000 | 06:11:18 |
| 1.8972 | 833.00000000 | 06:11:01 |
| 1.8973 | 51.00000000 | 06:11:01 |
| 1.8979 | 158.00000000 | 06:11:01 |
| 1.8980 | 26.00000000 | 06:11:01 |
| 1.8939 | 90.00000000 | 06:09:19 |
| 1.8939 | 50.00000000 | 06:09:19 |
| 1.8941 | 26.00000000 | 06:09:19 |
| 1.8941 | 50.00000000 | 06:09:19 |
| 1.8948 | 20.00000000 | 06:08:32 |
| 1.8925 | 3.00000000 | 06:08:31 |
| 1.8926 | 158.00000000 | 06:08:31 |
| 1.8926 | 50.00000000 | 06:08:31 |
| 1.8927 | 26.00000000 | 06:08:31 |
| 1.8930 | 29.00000000 | 06:08:27 |
| 1.9022 | 3140.00000000 | 06:06:31 |
| 1.9022 | 50.00000000 | 06:06:31 |
| 1.9022 | 51.00000000 | 06:06:31 |
| 1.9021 | 63.00000000 | 06:06:31 |
| 1.9021 | 50.00000000 | 06:06:31 |
| 1.9020 | 50.00000000 | 06:06:31 |
| 1.9020 | 80.00000000 | 06:06:31 |
| 1.9020 | 51.00000000 | 06:06:31 |
| 1.9019 | 50.00000000 | 06:06:31 |
| 1.9018 | 51.00000000 | 06:06:31 |
| 1.9014 | 321.00000000 | 06:06:31 |
| 1.9014 | 51.00000000 | 06:06:31 |
| 1.9013 | 965.00000000 | 06:06:31 |
| 1.9012 | 26.00000000 | 06:06:31 |
| 1.9007 | 51.00000000 | 06:06:31 |
| 1.8989 | 65.00000000 | 06:06:04 |
| 1.8989 | 825.00000000 | 06:06:04 |
| 1.8989 | 412.00000000 | 06:06:04 |
| 1.8989 | 306.00000000 | 06:06:04 |
| 1.8985 | 965.00000000 | 06:06:04 |
| 1.8985 | 1608.00000000 | 06:06:04 |
| 1.8982 | 77.00000000 | 06:06:04 |
| 1.8980 | 65.00000000 | 06:06:04 |
| 1.8980 | 256.00000000 | 06:06:04 |
| 1.8949 | 55.00000000 | 06:03:09 |
| 1.8962 | 26.00000000 | 06:02:54 |
| 1.8958 | 8644.00000000 | 06:02:26 |
| 1.8959 | 50.00000000 | 06:02:26 |
| 1.8960 | 50.00000000 | 06:02:26 |
| 1.8960 | 63.00000000 | 06:02:26 |
| 1.8962 | 50.00000000 | 06:02:26 |
| 1.8963 | 158.00000000 | 06:02:26 |
| 1.8966 | 50.00000000 | 06:02:26 |
| 1.8967 | 26.00000000 | 06:02:26 |
| 1.9000 | 46.00000000 | 06:01:06 |
| 1.8975 | 26.00000000 | 06:00:46 |
| 1.8979 | 30.00000000 | 06:00:13 |
| 1.8994 | 412.00000000 | 05:59:47 |
| 1.8994 | 413.00000000 | 05:59:47 |
| 1.8994 | 412.00000000 | 05:59:47 |
| 1.8994 | 825.00000000 | 05:59:47 |
| 1.8994 | 825.00000000 | 05:59:47 |
| 1.8994 | 2084.00000000 | 05:59:47 |
| 1.8997 | 50.00000000 | 05:59:47 |
| 1.8996 | 5.00000000 | 05:59:07 |
| 1.8989 | 16.00000000 | 05:56:25 |
| 1.8989 | 35.00000000 | 05:56:25 |
| 1.8989 | 61.00000000 | 05:56:25 |
| 1.8989 | 8.00000000 | 05:56:25 |
| 1.8971 | 26.00000000 | 05:55:53 |
| 1.8970 | 576.00000000 | 05:55:17 |
| 1.8980 | 5.00000000 | 05:55:17 |
| 1.8980 | 35.00000000 | 05:55:17 |
| 1.8980 | 102.00000000 | 05:55:17 |
| 1.8980 | 62.00000000 | 05:55:17 |
| 1.8980 | 8.00000000 | 05:55:17 |
| 1.8991 | 40.00000000 | 05:55:17 |
| 1.8993 | 69.00000000 | 05:55:17 |
| 1.8993 | 68.00000000 | 05:55:17 |
| 1.8993 | 11.00000000 | 05:55:17 |
| 1.8995 | 26.00000000 | 05:55:17 |
| 1.9000 | 30.00000000 | 05:54:19 |
| 1.8984 | 1608.00000000 | 05:54:17 |
| 1.8982 | 42.00000000 | 05:54:17 |
| 1.8982 | 336.00000000 | 05:54:17 |
| 1.8980 | 26.00000000 | 05:54:17 |
| 1.8970 | 63.00000000 | 05:51:11 |
| 1.8970 | 93.00000000 | 05:51:11 |
| 1.8970 | 223.00000000 | 05:51:11 |
| 1.8970 | 144.00000000 | 05:51:11 |
| 1.8970 | 485.00000000 | 05:51:10 |
| 1.8950 | 5.00000000 | 05:50:05 |
| 1.8931 | 5.00000000 | 05:48:23 |
| 1.8911 | 1.00000000 | 05:41:09 |
| 1.8911 | 9.00000000 | 05:41:09 |
| 1.8911 | 6.00000000 | 05:41:09 |
| 1.8895 | 5.00000000 | 05:37:45 |
| 1.8893 | 959.00000000 | 05:35:28 |
| 1.8893 | 1.00000000 | 05:35:28 |
| 1.8892 | 50.00000000 | 05:35:28 |
| 1.8892 | 50.00000000 | 05:35:28 |
| 1.8891 | 390.00000000 | 05:35:28 |
| 1.8890 | 50.00000000 | 05:35:28 |
| 1.8878 | 1.00000000 | 05:35:18 |
| 24시간 | |
|
변동
+1.41%
|
거래량
876,402
|
|
고가
1.9170
|
저가
1.8283
|
| 7일 | |
|
변동
-0.23%
|
거래량
7,100,922
|
|
고가
2.0474
|
저가
1.7800
|
| 30일 | |
|
변동
+9.45%
|
거래량
56,688,967
|
|
고가
2.1471
|
저가
1.5362
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기