Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.26380 | 70.00000000 | 07:13:40 |
| 2.26370 | 23.00000000 | 07:13:40 |
| 2.26540 | 8.30000000 | 07:13:30 |
| 2.26540 | 21.40000000 | 07:13:30 |
| 2.26450 | 76.40000000 | 07:13:29 |
| 2.26450 | 10.20000000 | 07:13:29 |
| 2.26460 | 176.60000000 | 07:13:29 |
| 2.26490 | 22.00000000 | 07:13:29 |
| 2.26520 | 35.60000000 | 07:13:27 |
| 2.26520 | 157.40000000 | 07:13:27 |
| 2.26560 | 14.60000000 | 07:13:27 |
| 2.26560 | 5.70000000 | 07:13:27 |
| 2.26780 | 7.00000000 | 07:13:25 |
| 2.26700 | 226.20000000 | 07:13:19 |
| 2.26750 | 4.60000000 | 07:13:14 |
| 2.26770 | 27.90000000 | 07:13:12 |
| 2.26760 | 59.10000000 | 07:13:12 |
| 2.26750 | 63.30000000 | 07:13:12 |
| 2.26750 | 441.00000000 | 07:13:12 |
| 2.26750 | 346.10000000 | 07:13:12 |
| 2.26740 | 3969.60000000 | 07:13:12 |
| 2.26730 | 176.40000000 | 07:13:12 |
| 2.26730 | 1273.70000000 | 07:13:12 |
| 2.26730 | 200.00000000 | 07:13:12 |
| 2.26720 | 1526.00000000 | 07:13:12 |
| 2.26720 | 200.00000000 | 07:13:12 |
| 2.26720 | 388.00000000 | 07:13:12 |
| 2.26710 | 176.40000000 | 07:13:12 |
| 2.26710 | 200.00000000 | 07:13:12 |
| 2.26710 | 381.30000000 | 07:13:12 |
| 2.26710 | 132.40000000 | 07:13:12 |
| 2.26700 | 200.00000000 | 07:13:12 |
| 2.26680 | 771.70000000 | 07:13:12 |
| 2.26680 | 387.70000000 | 07:13:12 |
| 2.26670 | 200.00000000 | 07:13:12 |
| 2.26660 | 877.10000000 | 07:13:12 |
| 2.26660 | 376.90000000 | 07:13:12 |
| 2.26650 | 388.00000000 | 07:13:12 |
| 2.26630 | 346.30000000 | 07:13:12 |
| 2.26610 | 389.60000000 | 07:13:12 |
| 2.26590 | 28.30000000 | 07:13:12 |
| 2.26580 | 151.30000000 | 07:13:09 |
| 2.26620 | 5.70000000 | 07:13:09 |
| 2.26720 | 51.60000000 | 07:13:03 |
| 2.26720 | 51.60000000 | 07:13:03 |
| 2.26830 | 22.00000000 | 07:13:00 |
| 2.26980 | 8.30000000 | 07:13:00 |
| 2.26980 | 21.40000000 | 07:13:00 |
| 2.26980 | 5.50000000 | 07:12:59 |
| 2.26970 | 148.40000000 | 07:12:59 |
| 2.27050 | 176.20000000 | 07:12:59 |
| 2.27090 | 6.90000000 | 07:12:55 |
| 2.27060 | 18.40000000 | 07:12:53 |
| 2.27140 | 5.20000000 | 07:12:51 |
| 2.27190 | 22.00000000 | 07:12:40 |
| 2.27190 | 26.20000000 | 07:12:40 |
| 2.27240 | 38.10000000 | 07:12:36 |
| 2.27230 | 382.00000000 | 07:12:36 |
| 2.27190 | 35.10000000 | 07:12:36 |
| 2.27190 | 35.20000000 | 07:12:35 |
| 2.27240 | 169.30000000 | 07:12:30 |
| 2.27240 | 388.30000000 | 07:12:30 |
| 2.27220 | 334.20000000 | 07:12:30 |
| 2.27210 | 382.60000000 | 07:12:30 |
| 2.27190 | 383.80000000 | 07:12:30 |
| 2.27190 | 336.40000000 | 07:12:30 |
| 2.27190 | 5.40000000 | 07:12:30 |
| 2.27190 | 8.30000000 | 07:12:30 |
| 2.27190 | 21.40000000 | 07:12:30 |
| 2.27170 | 288.10000000 | 07:12:29 |
| 2.27240 | 66.20000000 | 07:12:26 |
| 2.27240 | 294.80000000 | 07:12:26 |
| 2.27220 | 130.50000000 | 07:12:26 |
| 2.27220 | 260.80000000 | 07:12:26 |
| 2.27200 | 391.30000000 | 07:12:26 |
| 2.27180 | 391.30000000 | 07:12:26 |
| 2.27180 | 22.00000000 | 07:12:26 |
| 2.27180 | 5.70000000 | 07:12:26 |
| 2.27120 | 5.70000000 | 07:12:26 |
| 2.26840 | 22.00000000 | 07:12:25 |
| 2.26780 | 7.00000000 | 07:12:25 |
| 2.26770 | 311.90000000 | 07:12:24 |
| 2.26740 | 14.60000000 | 07:12:22 |
| 2.26650 | 117.30000000 | 07:12:16 |
| 2.26630 | 176.50000000 | 07:12:16 |
| 2.26630 | 405.00000000 | 07:12:16 |
| 2.26590 | 5.50000000 | 07:12:16 |
| 2.26460 | 201.20000000 | 07:12:14 |
| 2.26460 | 675.00000000 | 07:12:14 |
| 2.26390 | 23.00000000 | 07:12:14 |
| 2.26310 | 4.80000000 | 07:12:11 |
| 2.26350 | 10.50000000 | 07:12:11 |
| 2.26350 | 672.40000000 | 07:12:11 |
| 2.26350 | 2.70000000 | 07:12:11 |
| 2.26350 | 10.60000000 | 07:12:11 |
| 2.26470 | 165.10000000 | 07:12:10 |
| 2.26470 | 673.80000000 | 07:12:08 |
| 2.26490 | 17.50000000 | 07:12:08 |
| 2.26500 | 22.00000000 | 07:12:04 |
| 2.26690 | 8.30000000 | 07:12:00 |
| 24시간 | |
|
변동
+13.97%
|
거래량
31,548,614
|
|
고가
2.29050
|
저가
1.90590
|
| 7일 | |
|
변동
+24.08%
|
거래량
100,884,566
|
|
고가
2.29050
|
저가
1.78000
|
| 30일 | |
|
변동
+33.21%
|
거래량
337,673,609
|
|
고가
2.29050
|
저가
1.53580
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기