Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.2210 | 800.00000000 | 19:43:57 |
| 2.2210 | 1000.00000000 | 19:43:32 |
| 2.2210 | 760.00000000 | 19:43:19 |
| 2.2210 | 3600.00000000 | 19:43:19 |
| 2.2210 | 640.00000000 | 19:43:19 |
| 2.2220 | 500.00000000 | 19:41:27 |
| 2.2220 | 404.00000000 | 19:41:17 |
| 2.2220 | 596.00000000 | 19:41:17 |
| 2.2220 | 1400.00000000 | 19:41:02 |
| 2.2220 | 500.00000000 | 19:40:55 |
| 2.2180 | 500.00000000 | 19:40:28 |
| 2.2140 | 117.00000000 | 19:40:01 |
| 2.2190 | 95.00000000 | 19:38:03 |
| 2.2200 | 100.00000000 | 19:38:03 |
| 2.2200 | 103.00000000 | 19:38:03 |
| 2.2250 | 13.00000000 | 19:34:54 |
| 2.2300 | 119.00000000 | 19:34:17 |
| 2.2320 | 119.00000000 | 19:34:13 |
| 2.2330 | 114.00000000 | 19:34:10 |
| 2.2330 | 100.00000000 | 19:34:10 |
| 2.2340 | 114.00000000 | 19:34:08 |
| 2.2330 | 19.00000000 | 19:33:13 |
| 2.2330 | 83.00000000 | 19:33:13 |
| 2.2360 | 1002.00000000 | 19:33:02 |
| 2.2370 | 310.00000000 | 19:32:29 |
| 2.2370 | 692.00000000 | 19:32:29 |
| 2.2370 | 1000.00000000 | 19:32:23 |
| 2.2370 | 1000.00000000 | 19:32:22 |
| 2.2370 | 193.00000000 | 19:32:21 |
| 2.2370 | 807.00000000 | 19:32:21 |
| 2.2360 | 1000.00000000 | 19:32:21 |
| 2.2360 | 1000.00000000 | 19:32:20 |
| 2.2350 | 710.00000000 | 19:30:43 |
| 2.2350 | 290.00000000 | 19:30:43 |
| 2.2360 | 1500.00000000 | 19:30:33 |
| 2.2330 | 593.00000000 | 19:29:58 |
| 2.2330 | 107.00000000 | 19:29:58 |
| 2.2320 | 480.00000000 | 19:29:15 |
| 2.2320 | 2499.00000000 | 19:29:15 |
| 2.2360 | 9900.00000000 | 19:27:51 |
| 2.2360 | 3600.00000000 | 19:27:50 |
| 2.2320 | 1149.00000000 | 19:26:16 |
| 2.2320 | 2468.00000000 | 19:26:16 |
| 2.2320 | 1160.00000000 | 19:26:16 |
| 2.2320 | 1039.00000000 | 19:26:16 |
| 2.2320 | 2413.00000000 | 19:26:16 |
| 2.2320 | 2229.00000000 | 19:26:16 |
| 2.2320 | 1038.00000000 | 19:26:16 |
| 2.2320 | 2114.00000000 | 19:26:16 |
| 2.2320 | 3995.00000000 | 19:26:16 |
| 2.2330 | 100.00000000 | 19:26:16 |
| 2.2330 | 100.00000000 | 19:26:15 |
| 2.2290 | 100.00000000 | 19:24:58 |
| 2.2290 | 100.00000000 | 19:24:57 |
| 2.2290 | 100.00000000 | 19:24:50 |
| 2.2280 | 3600.00000000 | 19:24:24 |
| 2.2280 | 15.00000000 | 19:24:03 |
| 2.2270 | 81.00000000 | 19:24:00 |
| 2.2270 | 97.00000000 | 19:23:59 |
| 2.2270 | 81.00000000 | 19:23:58 |
| 2.2270 | 92.00000000 | 19:23:57 |
| 2.2270 | 117.00000000 | 19:23:55 |
| 2.2270 | 114.00000000 | 19:23:53 |
| 2.2270 | 98.00000000 | 19:23:53 |
| 2.2260 | 84.00000000 | 19:23:50 |
| 2.2260 | 84.00000000 | 19:23:50 |
| 2.2250 | 99.00000000 | 19:23:46 |
| 2.2250 | 91.00000000 | 19:23:44 |
| 2.2250 | 118.00000000 | 19:23:43 |
| 2.2250 | 113.00000000 | 19:23:42 |
| 2.2250 | 95.00000000 | 19:23:40 |
| 2.2250 | 83.00000000 | 19:23:39 |
| 2.2250 | 82.00000000 | 19:23:39 |
| 2.2230 | 99.00000000 | 19:23:36 |
| 2.2230 | 112.00000000 | 19:23:35 |
| 2.2240 | 98.00000000 | 19:23:34 |
| 2.2240 | 113.00000000 | 19:23:32 |
| 2.2230 | 86.00000000 | 19:23:32 |
| 2.2230 | 101.00000000 | 19:23:32 |
| 2.2240 | 100.00000000 | 19:22:07 |
| 2.2240 | 50.00000000 | 19:22:07 |
| 2.2240 | 100.00000000 | 19:22:07 |
| 2.2240 | 50.00000000 | 19:22:07 |
| 2.2240 | 100.00000000 | 19:22:07 |
| 2.2240 | 49.00000000 | 19:22:07 |
| 2.2240 | 49.00000000 | 19:22:04 |
| 2.2240 | 100.00000000 | 19:22:04 |
| 2.2240 | 49.00000000 | 19:22:04 |
| 2.2240 | 100.00000000 | 19:22:04 |
| 2.2240 | 49.00000000 | 19:22:04 |
| 2.2240 | 100.00000000 | 19:22:04 |
| 2.2240 | 49.00000000 | 19:22:04 |
| 2.2240 | 100.00000000 | 19:22:04 |
| 2.2240 | 50.00000000 | 19:22:04 |
| 2.2230 | 100.00000000 | 19:21:54 |
| 2.2230 | 50.00000000 | 19:21:54 |
| 2.2230 | 100.00000000 | 19:21:54 |
| 2.2230 | 50.00000000 | 19:21:54 |
| 2.2230 | 100.00000000 | 19:21:53 |
| 2.2230 | 50.00000000 | 19:21:53 |
| 24시간 | |
|
변동
+3.74%
|
거래량
464,014
|
|
고가
2.2860
|
저가
2.0850
|
| 7일 | |
|
변동
+21.63%
|
거래량
2,746,826
|
|
고가
2.2860
|
저가
1.7770
|
| 30일 | |
|
변동
+31.16%
|
거래량
8,457,018
|
|
고가
2.2860
|
저가
1.5350
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
