Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.759 | 198.00000000 | 16:27:38 |
| 4.762 | 0.10000000 | 16:27:34 |
| 4.745 | 69.11000000 | 16:26:48 |
| 4.750 | 41.68000000 | 16:24:52 |
| 4.747 | 1346.79200000 | 16:24:22 |
| 4.747 | 408.05800000 | 16:24:22 |
| 4.747 | 168.43200000 | 16:24:22 |
| 4.748 | 408.05800000 | 16:24:22 |
| 4.747 | 105.32400000 | 16:24:18 |
| 4.743 | 2.08000000 | 16:23:38 |
| 4.746 | 72.44700000 | 16:23:12 |
| 4.746 | 105.36000000 | 16:23:10 |
| 4.752 | 695.82600000 | 16:20:31 |
| 4.751 | 57.50000000 | 16:20:31 |
| 4.751 | 198.00000000 | 16:20:31 |
| 4.751 | 386.66900000 | 16:20:31 |
| 4.750 | 57.50000000 | 16:20:31 |
| 4.750 | 198.00000000 | 16:20:31 |
| 4.750 | 408.42500000 | 16:20:31 |
| 4.749 | 210.54900000 | 16:20:31 |
| 4.749 | 408.05800000 | 16:20:31 |
| 4.749 | 274.16500000 | 16:20:31 |
| 4.748 | 105.30800000 | 16:20:31 |
| 4.747 | 25.00000000 | 16:20:01 |
| 4.745 | 105.37200000 | 16:19:21 |
| 4.742 | 105.43200000 | 16:19:19 |
| 4.742 | 5.00000000 | 16:19:13 |
| 4.738 | 5.22000000 | 16:19:04 |
| 4.730 | 105.69800000 | 16:17:50 |
| 4.731 | 7.73000000 | 16:14:42 |
| 4.731 | 180.35000000 | 16:14:01 |
| 4.731 | 2.10000000 | 16:13:12 |
| 4.726 | 105.80500000 | 16:12:43 |
| 4.726 | 105.79300000 | 16:11:49 |
| 4.729 | 105.72600000 | 16:10:58 |
| 4.729 | 7.33700000 | 16:10:36 |
| 4.729 | 46.92500000 | 16:10:36 |
| 4.729 | 51.47400000 | 16:10:36 |
| 4.729 | 105.73700000 | 16:10:20 |
| 4.730 | 105.71900000 | 16:09:34 |
| 4.741 | 105.47000000 | 16:08:15 |
| 4.740 | 27.14000000 | 16:08:05 |
| 4.740 | 12.67000000 | 16:08:05 |
| 4.740 | 26.88000000 | 16:08:05 |
| 4.740 | 36.23700000 | 16:08:04 |
| 4.740 | 2.56400000 | 16:08:04 |
| 4.741 | 105.46800000 | 16:07:41 |
| 4.733 | 65.15500000 | 16:07:24 |
| 4.733 | 306.99300000 | 16:06:53 |
| 4.733 | 408.05800000 | 16:06:53 |
| 4.733 | 215.98000000 | 16:06:44 |
| 4.735 | 383.99100000 | 16:06:19 |
| 4.735 | 258.72900000 | 16:06:19 |
| 4.736 | 153.21500000 | 16:06:09 |
| 4.736 | 652.35900000 | 16:06:09 |
| 4.736 | 145.39700000 | 16:06:09 |
| 4.736 | 323.74700000 | 16:06:09 |
| 4.736 | 428.11700000 | 16:06:09 |
| 4.736 | 267.81700000 | 16:06:09 |
| 4.736 | 303.46700000 | 16:06:09 |
| 4.732 | 102.69800000 | 16:06:01 |
| 4.732 | 105.67100000 | 16:05:31 |
| 4.733 | 70.58300000 | 16:05:00 |
| 4.731 | 105.69100000 | 16:04:52 |
| 4.727 | 105.78100000 | 16:04:40 |
| 4.732 | 105.66800000 | 16:04:30 |
| 4.724 | 241.42500000 | 16:03:44 |
| 4.724 | 460.00000000 | 16:03:17 |
| 4.724 | 388.02400000 | 16:03:17 |
| 4.723 | 105.87600000 | 16:02:24 |
| 4.721 | 105.90800000 | 16:01:15 |
| 4.722 | 1.00000000 | 16:01:11 |
| 4.724 | 1.00000000 | 16:00:50 |
| 4.729 | 800.00000000 | 16:00:39 |
| 4.729 | 623.77100000 | 16:00:39 |
| 4.733 | 10.53000000 | 16:00:06 |
| 4.736 | 63.26000000 | 15:59:53 |
| 4.739 | 273.61100000 | 15:59:41 |
| 4.735 | 105.60500000 | 15:59:37 |
| 4.733 | 105.63700000 | 15:59:14 |
| 4.730 | 105.70800000 | 15:57:39 |
| 4.728 | 105.74200000 | 15:57:29 |
| 4.728 | 105.75100000 | 15:57:20 |
| 4.729 | 105.73200000 | 15:57:09 |
| 4.725 | 105.81700000 | 15:57:04 |
| 4.726 | 399.76300000 | 15:56:39 |
| 4.728 | 1.00000000 | 15:56:20 |
| 4.728 | 5.23900000 | 15:56:15 |
| 4.728 | 105.76100000 | 15:56:15 |
| 4.728 | 105.76400000 | 15:55:31 |
| 4.726 | 105.79400000 | 15:55:24 |
| 4.725 | 105.81700000 | 15:55:09 |
| 4.725 | 105.82800000 | 15:55:07 |
| 4.724 | 105.84700000 | 15:54:25 |
| 4.729 | 99.47000000 | 15:52:18 |
| 4.729 | 2.09000000 | 15:52:06 |
| 4.729 | 10.05000000 | 15:52:04 |
| 4.726 | 319.12400000 | 15:51:36 |
| 4.727 | 1.00000000 | 15:51:30 |
| 4.723 | 105.85400000 | 15:51:02 |
| 24시간 | |
|
변동
-3.32%
|
거래량
567,822
|
|
고가
5.057
|
저가
4.679
|
| 7일 | |
|
변동
-10.10%
|
거래량
8,977,399
|
|
고가
7.042
|
저가
4.099
|
| 30일 | |
|
변동
+51.61%
|
거래량
31,899,200
|
|
고가
7.042
|
저가
3.067
|
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기