Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.881 | 132.73400000 | 04:45:07 |
| 1.879 | 132.88900000 | 04:44:47 |
| 1.878 | 98.73200000 | 04:44:43 |
| 1.879 | 19.68700000 | 04:44:43 |
| 1.880 | 132.59800000 | 04:43:24 |
| 1.878 | 186.02700000 | 04:37:11 |
| 1.884 | 97.99100000 | 04:35:04 |
| 1.884 | 19.68700000 | 04:35:04 |
| 1.885 | 19.68700000 | 04:35:04 |
| 1.887 | 99.07000000 | 04:30:40 |
| 1.888 | 128.97300000 | 04:22:00 |
| 1.891 | 98.48300000 | 04:17:16 |
| 1.895 | 99.52300000 | 04:14:58 |
| 1.903 | 1.56000000 | 04:07:35 |
| 1.901 | 171.80800000 | 04:04:48 |
| 1.899 | 13.90400000 | 04:01:08 |
| 1.899 | 1890.20600000 | 04:01:08 |
| 1.899 | 157.50000000 | 04:01:08 |
| 1.899 | 157.50000000 | 04:01:08 |
| 1.899 | 315.00000000 | 04:01:08 |
| 1.899 | 157.50000000 | 04:01:08 |
| 1.899 | 157.50000000 | 04:01:08 |
| 1.899 | 157.50000000 | 04:01:08 |
| 1.899 | 157.50000000 | 04:01:08 |
| 1.899 | 85.49300000 | 03:59:01 |
| 1.899 | 19.68700000 | 03:59:01 |
| 1.899 | 101.85700000 | 03:54:04 |
| 1.901 | 101.74800000 | 03:54:04 |
| 1.898 | 103.19600000 | 03:46:46 |
| 1.899 | 157.50000000 | 03:46:04 |
| 1.894 | 104.72400000 | 03:38:41 |
| 1.900 | 242.18000000 | 03:33:57 |
| 1.899 | 64.99300000 | 03:31:27 |
| 1.899 | 157.47700000 | 03:31:27 |
| 1.899 | 157.50000000 | 03:31:27 |
| 1.899 | 379.97000000 | 03:29:28 |
| 1.901 | 157.50000000 | 03:29:06 |
| 1.901 | 185.03700000 | 03:29:06 |
| 1.901 | 37.43300000 | 03:29:06 |
| 1.905 | 106.75400000 | 03:20:41 |
| 1.907 | 107.86600000 | 03:20:40 |
| 1.908 | 93.79500000 | 03:20:11 |
| 1.907 | 63.70500000 | 03:18:22 |
| 1.907 | 46.92700000 | 03:18:22 |
| 1.908 | 110.57300000 | 03:18:22 |
| 1.912 | 28.59100000 | 03:15:41 |
| 1.910 | 120.03000000 | 03:11:26 |
| 1.903 | 13.03000000 | 03:03:17 |
| 1.904 | 41.48400000 | 03:01:06 |
| 1.900 | 19.78500000 | 03:00:25 |
| 1.902 | 100.41600000 | 02:56:44 |
| 1.902 | 10.80800000 | 02:56:44 |
| 1.902 | 112.56700000 | 02:52:18 |
| 1.897 | 157.50000000 | 02:46:32 |
| 1.897 | 85.36500000 | 02:46:32 |
| 1.899 | 4262.23900000 | 02:45:38 |
| 1.898 | 229.63500000 | 02:45:34 |
| 1.898 | 150.33500000 | 02:45:33 |
| 1.900 | 10.80800000 | 02:44:37 |
| 1.901 | 1.52000000 | 02:43:42 |
| 1.900 | 9.58700000 | 02:40:25 |
| 1.900 | 95.70200000 | 02:40:25 |
| 1.895 | 95.70200000 | 02:36:38 |
| 1.895 | 157.50000000 | 02:36:38 |
| 1.895 | 146.04300000 | 02:36:37 |
| 1.895 | 22.91400000 | 02:36:35 |
| 1.895 | 146.04300000 | 02:36:35 |
| 1.894 | 168.95700000 | 02:36:33 |
| 1.894 | 8.56700000 | 02:36:32 |
| 1.894 | 119.74100000 | 02:36:31 |
| 1.892 | 105.19700000 | 02:36:31 |
| 1.888 | 14.13800000 | 02:36:25 |
| 1.887 | 128.30800000 | 02:36:25 |
| 1.888 | 10.80800000 | 02:36:25 |
| 1.888 | 12.81300000 | 02:36:25 |
| 1.888 | 96.12000000 | 02:36:25 |
| 1.889 | 112.94800000 | 02:36:19 |
| 1.888 | 117.78900000 | 02:36:10 |
| 1.885 | 120.69700000 | 02:36:06 |
| 1.870 | 10.64000000 | 02:30:26 |
| 1.868 | 128.30800000 | 02:23:05 |
| 1.869 | 111.80100000 | 02:21:02 |
| 1.868 | 2.11000000 | 02:16:41 |
| 1.863 | 15.81200000 | 02:05:51 |
| 1.863 | 10.80800000 | 02:05:51 |
| 1.872 | 10.80800000 | 01:54:55 |
| 1.873 | 171.67900000 | 01:54:55 |
| 1.873 | 171.67900000 | 01:54:55 |
| 1.870 | 32.68900000 | 01:51:03 |
| 1.870 | 95.27600000 | 01:51:03 |
| 1.870 | 62.22400000 | 01:51:03 |
| 1.870 | 109.45500000 | 01:51:03 |
| 1.874 | 40.72500000 | 01:45:35 |
| 1.877 | 111.06600000 | 01:44:45 |
| 1.882 | 112.17000000 | 01:43:05 |
| 1.882 | 89.76800000 | 01:43:05 |
| 1.878 | 127.29400000 | 01:37:18 |
| 1.877 | 157.50000000 | 01:37:18 |
| 1.877 | 882.77600000 | 01:37:18 |
| 1.877 | 62.22400000 | 01:37:18 |
| 24시간 | |
|
변동
+0.10%
|
거래량
87,506
|
|
고가
1.912
|
저가
1.827
|
| 7일 | |
|
변동
-0.18%
|
거래량
1,269,255
|
|
고가
2.046
|
저가
1.784
|
| 30일 | |
|
변동
+8.05%
|
거래량
5,298,403
|
|
고가
2.148
|
저가
1.537
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기