Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.226 | 20.00000000 | 07:57:28 |
| 2.227 | 20.00000000 | 07:57:25 |
| 2.227 | 1110.00000000 | 07:56:45 |
| 2.228 | 2550.00000000 | 07:56:45 |
| 2.229 | 40.00000000 | 07:55:22 |
| 2.230 | 20.00000000 | 07:55:02 |
| 2.227 | 230.00000000 | 07:53:28 |
| 2.230 | 260.00000000 | 07:52:43 |
| 2.230 | 270.00000000 | 07:52:36 |
| 2.230 | 20.00000000 | 07:52:31 |
| 2.231 | 210.00000000 | 07:52:21 |
| 2.230 | 380.00000000 | 07:52:00 |
| 2.230 | 50.00000000 | 07:51:55 |
| 2.231 | 40.00000000 | 07:51:51 |
| 2.232 | 60.00000000 | 07:51:51 |
| 2.234 | 20.00000000 | 07:51:21 |
| 2.234 | 10.00000000 | 07:51:09 |
| 2.233 | 240.00000000 | 07:50:46 |
| 2.232 | 1630.00000000 | 07:50:46 |
| 2.231 | 70.00000000 | 07:50:46 |
| 2.230 | 20.00000000 | 07:50:02 |
| 2.230 | 40.00000000 | 07:49:38 |
| 2.230 | 20.00000000 | 07:49:37 |
| 2.231 | 1180.00000000 | 07:49:22 |
| 2.230 | 100.00000000 | 07:49:22 |
| 2.229 | 560.00000000 | 07:49:17 |
| 2.229 | 390.00000000 | 07:49:13 |
| 2.226 | 70.00000000 | 07:49:12 |
| 2.225 | 620.00000000 | 07:48:56 |
| 2.226 | 40.00000000 | 07:48:56 |
| 2.229 | 70.00000000 | 07:48:56 |
| 2.229 | 360.00000000 | 07:48:53 |
| 2.229 | 30.00000000 | 07:48:52 |
| 2.231 | 70.00000000 | 07:48:52 |
| 2.232 | 70.00000000 | 07:48:49 |
| 2.232 | 570.00000000 | 07:48:43 |
| 2.230 | 220.00000000 | 07:48:11 |
| 2.229 | 60.00000000 | 07:48:07 |
| 2.229 | 20.00000000 | 07:48:07 |
| 2.231 | 390.00000000 | 07:48:03 |
| 2.229 | 70.00000000 | 07:47:49 |
| 2.229 | 70.00000000 | 07:47:37 |
| 2.229 | 400.00000000 | 07:47:26 |
| 2.228 | 40.00000000 | 07:47:07 |
| 2.226 | 20.00000000 | 07:46:58 |
| 2.226 | 30.00000000 | 07:46:57 |
| 2.225 | 70.00000000 | 07:46:08 |
| 2.224 | 10.00000000 | 07:45:52 |
| 2.227 | 60.00000000 | 07:45:02 |
| 2.226 | 60.00000000 | 07:44:44 |
| 2.229 | 20.00000000 | 07:43:45 |
| 2.227 | 230.00000000 | 07:43:19 |
| 2.228 | 20.00000000 | 07:43:02 |
| 2.228 | 910.00000000 | 07:42:50 |
| 2.229 | 320.00000000 | 07:42:50 |
| 2.230 | 20.00000000 | 07:42:28 |
| 2.230 | 270.00000000 | 07:42:00 |
| 2.228 | 1240.00000000 | 07:41:47 |
| 2.229 | 60.00000000 | 07:41:45 |
| 2.234 | 2580.00000000 | 07:41:39 |
| 2.233 | 1640.00000000 | 07:41:39 |
| 2.232 | 3270.00000000 | 07:41:39 |
| 2.231 | 2280.00000000 | 07:41:39 |
| 2.230 | 2750.00000000 | 07:41:39 |
| 2.229 | 830.00000000 | 07:41:39 |
| 2.229 | 30.00000000 | 07:41:02 |
| 2.228 | 40.00000000 | 07:39:58 |
| 2.227 | 300.00000000 | 07:39:53 |
| 2.226 | 10.00000000 | 07:39:43 |
| 2.226 | 30.00000000 | 07:39:38 |
| 2.225 | 30.00000000 | 07:39:36 |
| 2.224 | 30.00000000 | 07:39:17 |
| 2.222 | 710.00000000 | 07:39:17 |
| 2.225 | 1470.00000000 | 07:38:49 |
| 2.225 | 1660.00000000 | 07:38:49 |
| 2.225 | 530.00000000 | 07:38:49 |
| 2.223 | 70.00000000 | 07:38:27 |
| 2.223 | 310.00000000 | 07:38:26 |
| 2.224 | 120.00000000 | 07:38:26 |
| 2.219 | 5360.00000000 | 07:38:26 |
| 2.220 | 390.00000000 | 07:38:26 |
| 2.221 | 410.00000000 | 07:38:26 |
| 2.220 | 120.00000000 | 07:38:26 |
| 2.221 | 650.00000000 | 07:38:26 |
| 2.222 | 1000.00000000 | 07:38:26 |
| 2.223 | 150.00000000 | 07:38:26 |
| 2.224 | 110.00000000 | 07:38:23 |
| 2.225 | 70.00000000 | 07:38:23 |
| 2.226 | 2000.00000000 | 07:38:16 |
| 2.227 | 220.00000000 | 07:38:15 |
| 2.228 | 2770.00000000 | 07:38:15 |
| 2.229 | 60.00000000 | 07:38:12 |
| 2.230 | 20.00000000 | 07:38:09 |
| 2.231 | 20.00000000 | 07:38:00 |
| 2.232 | 40.00000000 | 07:37:47 |
| 2.230 | 30.00000000 | 07:37:18 |
| 2.232 | 280.00000000 | 07:36:20 |
| 2.233 | 230.00000000 | 07:36:09 |
| 2.234 | 60.00000000 | 07:35:33 |
| 2.235 | 20.00000000 | 07:35:12 |
| 24시간 | |
|
변동
+13.86%
|
거래량
3,574,870
|
|
고가
2.284
|
저가
1.905
|
| 7일 | |
|
변동
+22.11%
|
거래량
17,024,550
|
|
고가
2.284
|
저가
1.778
|
| 30일 | |
|
변동
+31.25%
|
거래량
52,188,210
|
|
고가
2.284
|
저가
1.532
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
