Trades
WL
채팅
통계
뉴스
⦷
AAA
| 92.3 | 425.50200000 | 13:50:03 |
| 92.3 | 121.02100000 | 13:50:03 |
| 92.3 | 200.00000000 | 13:50:03 |
| 92.3 | 294.93500000 | 13:50:03 |
| 92.3 | 209.00000000 | 13:50:03 |
| 92.3 | 209.00000000 | 13:50:03 |
| 92.3 | 209.00000000 | 13:50:03 |
| 92.3 | 209.00000000 | 13:50:03 |
| 92.3 | 43.36400000 | 13:50:03 |
| 92.3 | 46.49900000 | 13:50:03 |
| 92.3 | 54.33600000 | 13:50:03 |
| 92.3 | 57.99300000 | 13:50:03 |
| 92.3 | 61.65000000 | 13:50:03 |
| 92.3 | 88.29600000 | 13:50:03 |
| 92.3 | 209.00000000 | 13:50:03 |
| 92.3 | 209.00000000 | 13:50:03 |
| 92.3 | 94.56600000 | 13:50:03 |
| 92.3 | 100.83500000 | 13:50:03 |
| 92.3 | 107.62800000 | 13:50:03 |
| 92.3 | 508.17000000 | 13:50:03 |
| 92.3 | 114.42000000 | 13:50:03 |
| 92.3 | 122.25700000 | 13:50:03 |
| 92.3 | 247.30000000 | 13:50:03 |
| 92.3 | 130.61600000 | 13:50:03 |
| 92.3 | 88.55600000 | 13:50:03 |
| 92.3 | 9.73100000 | 13:50:03 |
| 92.3 | 154.64900000 | 13:50:03 |
| 92.3 | 22.40700000 | 13:50:03 |
| 92.3 | 14.85200000 | 13:50:03 |
| 92.3 | 18.10200000 | 13:50:03 |
| 92.3 | 60.17300000 | 13:50:03 |
| 92.3 | 95.61100000 | 13:50:03 |
| 92.3 | 72.36500000 | 13:50:03 |
| 92.3 | 140.60000000 | 13:50:03 |
| 92.3 | 140.60000000 | 13:50:03 |
| 92.3 | 17.24100000 | 13:50:03 |
| 92.3 | 64.58800000 | 13:50:03 |
| 92.3 | 77.72700000 | 13:50:03 |
| 92.3 | 59.30700000 | 13:49:57 |
| 92.4 | 555.64500000 | 13:49:45 |
| 92.4 | 230.20000000 | 13:49:45 |
| 92.5 | 17.08500000 | 13:49:11 |
| 92.4 | 0.12000000 | 13:47:34 |
| 92.5 | 0.12000000 | 13:46:34 |
| 92.6 | 12.01300000 | 13:45:53 |
| 92.7 | 721.93400000 | 13:45:08 |
| 92.7 | 1398.43100000 | 13:45:08 |
| 92.6 | 0.12000000 | 13:43:38 |
| 92.5 | 171.82000000 | 13:41:38 |
| 92.5 | 17.08500000 | 13:41:29 |
| 92.5 | 4.64600000 | 13:40:08 |
| 92.5 | 0.12000000 | 13:40:03 |
| 92.4 | 6.53400000 | 13:38:40 |
| 92.4 | 0.12000000 | 13:38:40 |
| 92.3 | 0.12000000 | 13:38:38 |
| 92.2 | 8.30000000 | 13:38:38 |
| 92.1 | 0.12000000 | 13:38:23 |
| 92.0 | 0.12000000 | 13:38:07 |
| 91.8 | 6.99000000 | 13:37:26 |
| 91.8 | 0.12000000 | 13:37:03 |
| 91.9 | 0.12000000 | 13:36:29 |
| 92.0 | 0.12000000 | 13:36:27 |
| 92.1 | 0.12000000 | 13:36:09 |
| 92.2 | 0.12000000 | 13:35:52 |
| 92.3 | 0.12000000 | 13:30:03 |
| 92.5 | 55.09800000 | 13:29:15 |
| 92.5 | 6.31600000 | 13:28:01 |
| 92.5 | 0.12000000 | 13:27:31 |
| 92.5 | 16.21600000 | 13:25:32 |
| 92.4 | 0.66000000 | 13:25:28 |
| 92.4 | 0.12000000 | 13:22:05 |
| 92.3 | 0.12000000 | 13:21:14 |
| 92.2 | 0.12000000 | 13:17:01 |
| 92.1 | 151.87500000 | 13:08:36 |
| 92.1 | 75.93700000 | 13:08:36 |
| 92.1 | 227.81300000 | 13:08:36 |
| 92.1 | 57.91500000 | 13:08:36 |
| 92.1 | 75.93700000 | 13:08:36 |
| 92.1 | 75.93800000 | 13:08:36 |
| 92.1 | 75.93700000 | 13:08:36 |
| 92.1 | 75.93700000 | 13:08:36 |
| 92.0 | 0.12000000 | 13:05:05 |
| 92.1 | 60.35200000 | 13:04:50 |
| 92.1 | 0.12000000 | 13:01:05 |
| 92.2 | 0.12000000 | 13:00:47 |
| 92.3 | 0.12000000 | 13:00:25 |
| 92.4 | 0.12000000 | 12:59:42 |
| 92.6 | 17.08500000 | 12:57:51 |
| 92.6 | 0.12000000 | 12:57:49 |
| 92.5 | 106.25000000 | 12:57:42 |
| 92.5 | 0.32000000 | 12:55:59 |
| 92.4 | 18.20400000 | 12:54:10 |
| 92.3 | 326.38100000 | 12:52:26 |
| 92.2 | 4.07500000 | 12:52:20 |
| 92.2 | 433.05500000 | 12:47:46 |
| 92.2 | 200.00000000 | 12:47:14 |
| 92.2 | 471.00000000 | 12:47:10 |
| 92.1 | 0.12000000 | 12:46:21 |
| 92.0 | 75.93800000 | 12:45:21 |
| 92.0 | 75.93700000 | 12:45:21 |
| 24시간 | |
|
변동
+2.90%
|
거래량
183,694
|
|
고가
92.7
|
저가
88.3
|
| 7일 | |
|
변동
+1.21%
|
거래량
1,453,325
|
|
고가
98.6
|
저가
85.7
|
| 30일 | |
|
변동
+12.01%
|
거래량
6,765,277
|
|
고가
101.9
|
저가
73.4
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기