Trades
WL
채팅
통계
뉴스
⦷
AAA
| 91.8 | 0.12000000 | 04:08:29 |
| 91.7 | 12.73800000 | 04:07:59 |
| 91.7 | 668.65500000 | 04:07:55 |
| 91.7 | 17.08500000 | 04:04:47 |
| 91.7 | 0.12000000 | 04:04:25 |
| 91.6 | 43.30000000 | 04:03:59 |
| 91.6 | 14.17600000 | 04:01:08 |
| 91.6 | 17.08500000 | 04:01:08 |
| 91.6 | 82.28000000 | 04:01:08 |
| 91.6 | 28.46800000 | 04:01:08 |
| 91.6 | 17.16400000 | 04:01:08 |
| 91.6 | 340.52200000 | 04:01:08 |
| 91.6 | 151.87500000 | 04:01:08 |
| 91.5 | 340.87200000 | 03:59:23 |
| 91.5 | 137.98100000 | 03:59:23 |
| 91.5 | 66.95500000 | 03:59:23 |
| 91.5 | 133.80800000 | 03:59:23 |
| 91.5 | 52.67100000 | 03:59:23 |
| 91.5 | 421.08200000 | 03:59:23 |
| 91.5 | 835.31300000 | 03:59:23 |
| 91.5 | 607.50000000 | 03:59:23 |
| 91.5 | 68.65000000 | 03:59:21 |
| 91.5 | 125.96400000 | 03:59:21 |
| 91.5 | 69.49100000 | 03:59:21 |
| 91.5 | 112.06500000 | 03:59:21 |
| 91.5 | 69.04700000 | 03:59:21 |
| 91.5 | 3909.44700000 | 03:59:21 |
| 91.5 | 2371.62900000 | 03:59:21 |
| 91.5 | 104.90200000 | 03:59:21 |
| 91.5 | 75.90600000 | 03:59:21 |
| 91.5 | 75.93700000 | 03:59:21 |
| 91.5 | 447.05600000 | 03:59:21 |
| 91.5 | 17.21500000 | 03:59:18 |
| 91.6 | 0.13000000 | 03:58:30 |
| 91.7 | 17.08500000 | 03:56:19 |
| 91.7 | 219.23300000 | 03:54:04 |
| 91.8 | 0.12000000 | 03:50:07 |
| 91.7 | 27.10400000 | 03:49:21 |
| 91.7 | 0.12000000 | 03:48:33 |
| 91.6 | 69.93200000 | 03:43:43 |
| 91.6 | 0.13000000 | 03:41:14 |
| 91.4 | 0.13000000 | 03:38:41 |
| 91.5 | 0.13000000 | 03:35:47 |
| 91.7 | 17.00000000 | 03:33:57 |
| 91.6 | 897.38100000 | 03:31:26 |
| 91.6 | 17.20000000 | 03:29:58 |
| 91.7 | 45.26300000 | 03:29:06 |
| 91.7 | 36.14000000 | 03:29:06 |
| 91.7 | 75.93800000 | 03:29:06 |
| 91.7 | 47.78900000 | 03:29:06 |
| 91.7 | 6.57200000 | 03:29:06 |
| 91.8 | 17.08500000 | 03:26:42 |
| 91.7 | 62.50000000 | 03:26:04 |
| 91.7 | 17.20000000 | 03:25:12 |
| 91.8 | 0.12000000 | 03:21:57 |
| 91.9 | 0.12000000 | 03:21:29 |
| 92.0 | 22.27200000 | 03:21:28 |
| 92.0 | 38.36600000 | 03:21:28 |
| 92.0 | 70.19600000 | 03:21:28 |
| 92.0 | 71.89300000 | 03:21:28 |
| 92.0 | 174.25500000 | 03:21:28 |
| 92.0 | 75.93700000 | 03:20:40 |
| 92.0 | 53.46600000 | 03:20:40 |
| 92.0 | 75.93800000 | 03:20:40 |
| 92.0 | 151.87500000 | 03:20:40 |
| 92.1 | 291.02000000 | 03:19:50 |
| 92.1 | 247.07500000 | 03:19:34 |
| 92.0 | 53.46600000 | 03:18:44 |
| 92.0 | 48.12500000 | 03:18:44 |
| 92.0 | 75.93800000 | 03:18:44 |
| 92.0 | 177.52900000 | 03:18:32 |
| 92.1 | 48.12600000 | 03:18:22 |
| 92.1 | 75.93700000 | 03:18:22 |
| 92.1 | 75.93700000 | 03:18:22 |
| 92.1 | 75.93800000 | 03:18:22 |
| 92.1 | 75.93700000 | 03:18:22 |
| 92.1 | 303.75000000 | 03:18:22 |
| 92.1 | 151.87500000 | 03:18:22 |
| 92.1 | 75.93800000 | 03:18:22 |
| 92.1 | 191.64900000 | 03:17:45 |
| 92.1 | 17.20500000 | 03:17:43 |
| 92.2 | 75.93700000 | 03:16:51 |
| 92.2 | 75.93800000 | 03:16:51 |
| 92.3 | 10.01900000 | 03:16:47 |
| 92.2 | 17.08500000 | 03:16:47 |
| 92.3 | 11.89200000 | 03:14:51 |
| 92.3 | 81.18100000 | 03:14:51 |
| 92.3 | 17.08500000 | 03:14:31 |
| 92.3 | 17.08500000 | 03:14:15 |
| 92.3 | 0.12000000 | 03:14:14 |
| 92.2 | 5.00000000 | 03:13:52 |
| 92.2 | 5.12400000 | 03:13:25 |
| 92.2 | 151.87500000 | 03:13:25 |
| 92.0 | 389.48200000 | 03:13:13 |
| 92.1 | 22.04400000 | 03:13:13 |
| 92.3 | 5.24100000 | 03:11:38 |
| 92.2 | 17.20500000 | 03:11:38 |
| 92.1 | 0.12000000 | 03:11:26 |
| 92.0 | 17.08500000 | 03:10:32 |
| 92.0 | 0.12000000 | 03:09:45 |
| 24시간 | |
|
변동
+1.55%
|
거래량
145,250
|
|
고가
92.3
|
저가
88.1
|
| 7일 | |
|
변동
+0.66%
|
거래량
1,346,254
|
|
고가
98.6
|
저가
85.7
|
| 30일 | |
|
변동
+11.41%
|
거래량
6,658,206
|
|
고가
101.9
|
저가
73.4
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기