Trades
WL
채팅
통계
뉴스
⦷
AAA
| 296.8 | 13.80000000 | 11:59:12 |
| 296.8 | 67.10000000 | 11:59:12 |
| 296.8 | 75.90000000 | 11:59:12 |
| 296.8 | 143.00000000 | 11:58:30 |
| 296.8 | 17.00000000 | 11:58:30 |
| 296.6 | 177.00000000 | 11:58:30 |
| 296.6 | 6.00000000 | 11:57:00 |
| 296.6 | 75.90000000 | 11:57:00 |
| 296.6 | 126.10000000 | 11:57:00 |
| 296.8 | 13.30000000 | 11:56:00 |
| 296.8 | 75.90000000 | 11:56:00 |
| 296.8 | 118.80000000 | 11:56:00 |
| 296.5 | 76.00000000 | 11:55:15 |
| 296.4 | 42.00000000 | 11:55:15 |
| 296.4 | 64.30000000 | 11:55:15 |
| 296.4 | 45.30000000 | 11:55:15 |
| 296.4 | 30.60000000 | 11:55:15 |
| 296.4 | 75.90000000 | 11:55:15 |
| 296.4 | 75.90000000 | 11:55:15 |
| 296.5 | 20.00000000 | 11:52:28 |
| 296.7 | 20.10000000 | 11:52:00 |
| 296.4 | 68.70000000 | 11:50:25 |
| 296.3 | 20.10000000 | 11:50:17 |
| 296.0 | 4.70000000 | 11:49:54 |
| 296.0 | 15.40000000 | 11:49:22 |
| 295.9 | 160.00000000 | 11:49:21 |
| 296.1 | 25.80000000 | 11:48:44 |
| 296.1 | 75.90000000 | 11:48:44 |
| 296.1 | 76.00000000 | 11:48:44 |
| 296.1 | 30.30000000 | 11:48:44 |
| 296.2 | 1.60000000 | 11:48:27 |
| 296.3 | 20.10000000 | 11:48:14 |
| 296.6 | 15.10000000 | 11:47:43 |
| 296.9 | 25.50000000 | 11:46:32 |
| 296.9 | 75.90000000 | 11:46:32 |
| 296.9 | 100.40000000 | 11:46:32 |
| 296.9 | 6.20000000 | 11:46:32 |
| 296.9 | 42.60000000 | 11:46:00 |
| 296.9 | 41.50000000 | 11:46:00 |
| 296.9 | 75.90000000 | 11:46:00 |
| 296.8 | 16.40000000 | 11:45:54 |
| 296.8 | 143.60000000 | 11:45:54 |
| 296.7 | 52.60000000 | 11:45:42 |
| 296.3 | 160.00000000 | 11:44:21 |
| 296.2 | 75.90000000 | 11:44:17 |
| 296.2 | 75.90000000 | 11:44:17 |
| 296.2 | 52.60000000 | 11:44:17 |
| 296.3 | 228.10000000 | 11:43:57 |
| 296.5 | 23.10000000 | 11:43:55 |
| 296.5 | 109.00000000 | 11:43:55 |
| 296.5 | 75.90000000 | 11:43:55 |
| 296.5 | 52.60000000 | 11:42:39 |
| 296.1 | 165.10000000 | 11:41:13 |
| 296.1 | 42.90000000 | 11:41:13 |
| 296.0 | 13.30000000 | 11:41:12 |
| 296.0 | 11.50000000 | 11:41:12 |
| 296.0 | 79.30000000 | 11:41:12 |
| 296.0 | 76.00000000 | 11:41:12 |
| 295.8 | 160.00000000 | 11:40:57 |
| 295.6 | 160.00000000 | 11:39:26 |
| 295.7 | 14.70000000 | 11:39:15 |
| 295.7 | 5.40000000 | 11:39:15 |
| 295.6 | 323.20000000 | 11:37:32 |
| 295.6 | 8.00000000 | 11:37:32 |
| 295.8 | 335.50000000 | 11:36:22 |
| 295.6 | 160.00000000 | 11:36:08 |
| 295.8 | 208.00000000 | 11:35:57 |
| 295.8 | 40.70000000 | 11:35:36 |
| 295.7 | 119.70000000 | 11:35:36 |
| 295.7 | 7.60000000 | 11:35:36 |
| 295.7 | 5.50000000 | 11:35:36 |
| 295.7 | 17.00000000 | 11:35:36 |
| 295.7 | 10.20000000 | 11:35:36 |
| 296.2 | 171.30000000 | 11:33:46 |
| 296.0 | 160.00000000 | 11:33:16 |
| 296.0 | 177.00000000 | 11:33:13 |
| 296.2 | 208.00000000 | 11:33:13 |
| 296.2 | 11.60000000 | 11:33:13 |
| 296.2 | 8.50000000 | 11:33:13 |
| 296.6 | 208.00000000 | 11:33:13 |
| 296.5 | 180.10000000 | 11:33:05 |
| 296.3 | 20.10000000 | 11:32:31 |
| 296.2 | 155.30000000 | 11:32:31 |
| 296.2 | 4.70000000 | 11:32:31 |
| 296.1 | 160.00000000 | 11:32:25 |
| 296.0 | 12.30000000 | 11:32:07 |
| 296.0 | 69.00000000 | 11:32:07 |
| 296.0 | 78.70000000 | 11:32:07 |
| 295.9 | 160.00000000 | 11:32:03 |
| 295.9 | 140.90000000 | 11:32:03 |
| 295.9 | 19.10000000 | 11:32:03 |
| 296.1 | 20.10000000 | 11:31:49 |
| 296.3 | 29.50000000 | 11:31:49 |
| 296.3 | 151.80000000 | 11:31:49 |
| 296.3 | 94.30000000 | 11:31:49 |
| 296.5 | 42.70000000 | 11:31:49 |
| 296.5 | 61.10000000 | 11:31:49 |
| 296.5 | 28.50000000 | 11:31:49 |
| 296.5 | 58.70000000 | 11:31:49 |
| 296.5 | 17.00000000 | 11:31:49 |
| 24시간 | |
|
변동
+0.17%
|
거래량
374,179
|
|
고가
302.1
|
저가
290.4
|
| 7일 | |
|
변동
-1.92%
|
거래량
3,384,297
|
|
고가
327.4
|
저가
285.2
|
| 30일 | |
|
변동
+8.60%
|
거래량
11,806,026
|
|
고가
341.1
|
저가
244.6
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기