Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.913 | 31.56150000 | 06:19:48 |
| 1.910 | 4.49686640 | 06:19:48 |
| 1.913 | 17.78009655 | 06:17:40 |
| 1.913 | 33.10440874 | 06:17:39 |
| 1.913 | 32.92612343 | 06:17:38 |
| 1.913 | 32.83612581 | 06:17:37 |
| 1.913 | 32.00475679 | 06:17:36 |
| 1.914 | 31.81214910 | 06:17:35 |
| 1.914 | 31.76900707 | 06:17:34 |
| 1.914 | 31.73114672 | 06:17:33 |
| 1.913 | 29.87384390 | 06:17:32 |
| 1.914 | 25.34636165 | 06:17:30 |
| 1.914 | 4.50109729 | 06:17:30 |
| 1.914 | 25.20480919 | 06:17:29 |
| 1.914 | 4.50133249 | 06:17:29 |
| 1.915 | 28.19700308 | 06:17:28 |
| 1.915 | 28.17967575 | 06:17:27 |
| 1.915 | 28.16426958 | 06:17:26 |
| 1.915 | 28.15143295 | 06:17:25 |
| 1.915 | 28.08214727 | 06:17:24 |
| 1.915 | 28.02383562 | 06:17:23 |
| 1.914 | 23.47316331 | 06:17:22 |
| 1.914 | 4.49968658 | 06:17:22 |
| 1.914 | 23.41213131 | 06:17:21 |
| 1.914 | 4.49968658 | 06:17:21 |
| 1.915 | 28.08970000 | 06:17:18 |
| 1.905 | 160.00000000 | 06:16:09 |
| 1.905 | 12.41437608 | 06:16:00 |
| 1.905 | 147.58562392 | 06:16:00 |
| 1.905 | 4.28917608 | 06:16:00 |
| 1.904 | 208.00000000 | 06:15:36 |
| 1.908 | 62.67483800 | 06:15:16 |
| 1.909 | 78.00881165 | 06:12:54 |
| 1.909 | 6.40720000 | 06:12:54 |
| 1.909 | 16.72140000 | 06:12:31 |
| 1.909 | 37.96870000 | 06:12:31 |
| 1.909 | 6.27020000 | 06:12:31 |
| 1.912 | 320.47100000 | 06:10:17 |
| 1.911 | 97.18477005 | 06:10:17 |
| 1.911 | 62.81522995 | 06:10:15 |
| 1.909 | 6.40720000 | 06:09:48 |
| 1.909 | 6.40720000 | 06:09:48 |
| 1.912 | 160.00000000 | 06:08:43 |
| 1.913 | 4.79163743 | 06:07:00 |
| 1.915 | 1.03811687 | 06:06:47 |
| 1.915 | 4.19107413 | 06:06:47 |
| 1.913 | 105.39444624 | 06:06:39 |
| 1.913 | 4.50313676 | 06:06:39 |
| 1.913 | 78.42482019 | 06:06:33 |
| 1.913 | 135.03946388 | 06:06:33 |
| 1.913 | 588.60000000 | 06:06:33 |
| 1.913 | 6.40720000 | 06:06:33 |
| 1.913 | 269.94634932 | 06:06:33 |
| 1.913 | 4.50271824 | 06:06:33 |
| 1.913 | 6.40720000 | 06:06:33 |
| 1.914 | 6.27024767 | 06:06:20 |
| 1.915 | 1.71800000 | 06:06:18 |
| 1.915 | 6.40720000 | 06:06:18 |
| 1.915 | 151.87480000 | 06:06:18 |
| 1.913 | 208.00000000 | 06:06:01 |
| 1.915 | 4.81307723 | 06:05:03 |
| 1.916 | 160.00000000 | 06:04:57 |
| 1.916 | 6.40720000 | 06:04:57 |
| 1.919 | 5.06470360 | 06:03:59 |
| 1.921 | 160.00000000 | 06:03:28 |
| 1.921 | 4.38722921 | 06:03:28 |
| 1.920 | 2.47169191 | 06:02:45 |
| 1.921 | 6.40720000 | 06:02:45 |
| 1.922 | 5.94328166 | 06:02:44 |
| 1.924 | 208.00000000 | 06:02:44 |
| 1.924 | 160.08303639 | 06:02:44 |
| 1.924 | 155.60611332 | 06:02:44 |
| 1.924 | 4.47692307 | 06:02:44 |
| 1.925 | 342.28209000 | 06:02:34 |
| 1.925 | 6.40720000 | 06:02:34 |
| 1.925 | 4.66415073 | 06:01:42 |
| 1.924 | 46.14549190 | 06:00:59 |
| 1.924 | 375.78288099 | 06:00:59 |
| 1.924 | 77.98284377 | 06:00:53 |
| 1.924 | 375.78288099 | 06:00:53 |
| 1.924 | 19.25504532 | 06:00:53 |
| 1.924 | 19.25504532 | 06:00:53 |
| 1.924 | 385.10090626 | 06:00:53 |
| 1.924 | 37.96870000 | 06:00:53 |
| 1.924 | 455.62440000 | 06:00:53 |
| 1.924 | 559.81469405 | 06:00:40 |
| 1.924 | 479.29347758 | 06:00:33 |
| 1.924 | 75.93740000 | 06:00:33 |
| 1.924 | 517.78750000 | 06:00:33 |
| 1.924 | 4.98701288 | 06:00:33 |
| 1.924 | 341.71830000 | 06:00:33 |
| 1.924 | 177.25680000 | 06:00:33 |
| 1.925 | 160.00000000 | 05:59:53 |
| 1.925 | 7.45890000 | 05:59:53 |
| 1.925 | 6.14110000 | 05:59:48 |
| 1.925 | 23.05921012 | 05:57:50 |
| 1.925 | 30.97631546 | 05:57:50 |
| 1.925 | 37.96870000 | 05:57:50 |
| 1.927 | 4.30717107 | 05:57:26 |
| 1.927 | 46.17440000 | 05:57:26 |
| 24시간 | |
|
변동
+15.72%
|
거래량
1,331,658
|
|
고가
1.957
|
저가
1.642
|
| 7일 | |
|
변동
+21.53%
|
거래량
4,197,387
|
|
고가
1.957
|
저가
1.538
|
| 30일 | |
|
변동
+30.29%
|
거래량
10,817,467
|
|
고가
1.957
|
저가
1.332
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기