Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.673 | 39.90000000 | 22:32:45 |
| 1.686 | 26.60000000 | 22:12:57 |
| 1.687 | 26.60000000 | 22:12:46 |
| 1.691 | 28.40000000 | 22:08:19 |
| 1.691 | 82.90000000 | 22:08:19 |
| 1.691 | 400.80000000 | 22:08:19 |
| 1.691 | 50.30000000 | 22:08:19 |
| 1.691 | 9.90000000 | 22:08:19 |
| 1.691 | 38.60000000 | 22:08:19 |
| 1.690 | 14.40000000 | 22:03:36 |
| 1.690 | 12.70000000 | 22:03:36 |
| 1.699 | 50.60000000 | 22:00:13 |
| 1.713 | 26.40000000 | 21:34:33 |
| 1.713 | 26.40000000 | 21:34:33 |
| 1.707 | 38.20000000 | 21:30:08 |
| 1.707 | 12.20000000 | 21:30:08 |
| 1.703 | 5.00000000 | 21:21:37 |
| 1.706 | 50.40000000 | 21:18:13 |
| 1.709 | 50.40000000 | 21:15:56 |
| 1.695 | 4.90000000 | 21:07:08 |
| 1.693 | 9.40000000 | 21:06:54 |
| 1.693 | 14.40000000 | 21:06:54 |
| 1.693 | 11.40000000 | 21:06:54 |
| 1.694 | 21.50000000 | 21:06:54 |
| 1.696 | 13.60000000 | 21:06:54 |
| 1.695 | 49.80000000 | 21:06:54 |
| 1.696 | 13.60000000 | 21:06:54 |
| 1.698 | 1300.20000000 | 21:06:54 |
| 1.698 | 50.10000000 | 21:06:54 |
| 1.698 | 317.00000000 | 21:06:54 |
| 1.698 | 68.20000000 | 21:06:54 |
| 1.698 | 410.90000000 | 21:06:54 |
| 1.698 | 224.90000000 | 21:06:54 |
| 1.698 | 233.90000000 | 21:06:54 |
| 1.698 | 202.60000000 | 21:06:54 |
| 1.698 | 73.40000000 | 21:06:54 |
| 1.698 | 49.80000000 | 21:06:54 |
| 1.697 | 13.60000000 | 21:06:54 |
| 1.698 | 13.60000000 | 20:58:07 |
| 1.701 | 3.60000000 | 20:49:35 |
| 1.700 | 4.60000000 | 20:49:32 |
| 1.700 | 18.20000000 | 20:31:30 |
| 1.704 | 13.60000000 | 20:29:17 |
| 1.703 | 14.70000000 | 20:27:35 |
| 1.704 | 1.10000000 | 20:06:51 |
| 1.703 | 13.60000000 | 20:06:51 |
| 1.705 | 25.20000000 | 20:04:15 |
| 1.703 | 44.00000000 | 19:58:02 |
| 1.702 | 8.60000000 | 19:55:17 |
| 1.702 | 26.90000000 | 19:55:17 |
| 1.698 | 15.20000000 | 19:49:03 |
| 1.700 | 52.80000000 | 19:48:48 |
| 1.701 | 13.60000000 | 19:48:34 |
| 1.703 | 26.40000000 | 19:48:34 |
| 1.704 | 26.40000000 | 19:48:30 |
| 1.705 | 26.30000000 | 19:48:29 |
| 1.708 | 8.70000000 | 19:16:02 |
| 1.710 | 13.60000000 | 19:11:07 |
| 1.710 | 13.60000000 | 19:10:05 |
| 1.721 | 13.60000000 | 18:51:52 |
| 1.712 | 26.20000000 | 18:45:41 |
| 1.713 | 26.20000000 | 18:45:22 |
| 1.714 | 13.60000000 | 18:45:00 |
| 1.714 | 13.60000000 | 18:43:57 |
| 1.714 | 13.60000000 | 18:43:42 |
| 1.715 | 13.60000000 | 18:43:28 |
| 1.716 | 52.20000000 | 18:42:49 |
| 1.716 | 13.60000000 | 18:41:31 |
| 1.716 | 13.60000000 | 18:41:31 |
| 1.715 | 45.30000000 | 18:40:59 |
| 1.715 | 6.80000000 | 18:40:59 |
| 1.719 | 6.30000000 | 18:34:51 |
| 1.719 | 6.50000000 | 18:34:51 |
| 1.723 | 3.50000000 | 18:27:27 |
| 1.725 | 52.20000000 | 18:20:44 |
| 1.725 | 49.80000000 | 18:20:38 |
| 1.730 | 3.00000000 | 18:08:45 |
| 1.729 | 7.30000000 | 18:07:20 |
| 1.720 | 13.60000000 | 17:54:30 |
| 1.720 | 19.40000000 | 17:51:21 |
| 1.721 | 46.60000000 | 17:39:28 |
| 1.721 | 3.00000000 | 17:37:17 |
| 1.715 | 0.60000000 | 17:34:32 |
| 1.715 | 6.50000000 | 17:34:32 |
| 1.715 | 6.50000000 | 17:34:32 |
| 1.711 | 13.40000000 | 17:30:52 |
| 1.713 | 50.10000000 | 17:25:34 |
| 1.716 | 13.40000000 | 17:24:30 |
| 1.719 | 28.50000000 | 17:23:00 |
| 1.719 | 27.20000000 | 17:23:00 |
| 1.711 | 13.60000000 | 17:20:35 |
| 1.716 | 13.60000000 | 17:18:37 |
| 1.715 | 9.70000000 | 17:18:17 |
| 1.715 | 10.30000000 | 17:18:17 |
| 1.720 | 27.90000000 | 17:15:23 |
| 1.719 | 13.60000000 | 17:14:43 |
| 1.715 | 29.90000000 | 17:12:15 |
| 1.703 | 13.60000000 | 17:04:03 |
| 1.705 | 50.30000000 | 16:58:01 |
| 1.707 | 50.30000000 | 16:57:10 |
| 24시간 | |
|
변동
+3.53%
|
거래량
16,675
|
|
고가
1.730
|
저가
1.603
|
| 7일 | |
|
변동
+2.70%
|
거래량
73,847
|
|
고가
1.760
|
저가
1.539
|
| 30일 | |
|
변동
+10.79%
|
거래량
338,364
|
|
고가
1.834
|
저가
1.332
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기