Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0000240 | 34.00000000 | 23:41:56 |
| 0.0000241 | 34.10000000 | 23:41:43 |
| 0.0000241 | 15.30000000 | 23:41:16 |
| 0.0000241 | 15.20000000 | 23:36:01 |
| 0.0000241 | 330.80000000 | 23:34:49 |
| 0.0000241 | 34.10000000 | 23:30:28 |
| 0.0000241 | 67.50000000 | 23:30:12 |
| 0.0000241 | 66.90000000 | 23:29:26 |
| 0.0000241 | 34.10000000 | 23:29:26 |
| 0.0000242 | 5.10000000 | 23:29:10 |
| 0.0000241 | 25.00000000 | 23:23:17 |
| 0.0000241 | 15.20000000 | 23:16:44 |
| 0.0000241 | 207.00000000 | 23:15:53 |
| 0.0000241 | 34.10000000 | 23:12:54 |
| 0.0000241 | 5.30000000 | 23:02:04 |
| 0.0000241 | 8.00000000 | 23:01:19 |
| 0.0000241 | 155.40000000 | 22:53:35 |
| 0.0000241 | 302.10000000 | 22:49:36 |
| 0.0000240 | 61.00000000 | 22:46:15 |
| 0.0000240 | 56.40000000 | 22:35:04 |
| 0.0000240 | 26.80000000 | 22:35:04 |
| 0.0000240 | 58.20000000 | 22:35:02 |
| 0.0000240 | 25.00000000 | 22:35:02 |
| 0.0000240 | 25.00000000 | 22:34:58 |
| 0.0000241 | 4.20000000 | 22:31:59 |
| 0.0000241 | 165.20000000 | 22:31:28 |
| 0.0000241 | 10.60000000 | 22:31:28 |
| 0.0000241 | 15.10000000 | 22:31:28 |
| 0.0000241 | 7.90000000 | 22:31:28 |
| 0.0000241 | 11.30000000 | 22:31:28 |
| 0.0000241 | 16.30000000 | 22:31:28 |
| 0.0000241 | 86.00000000 | 22:31:28 |
| 0.0000241 | 11.50000000 | 22:31:28 |
| 0.0000241 | 82.90000000 | 22:30:02 |
| 0.0000241 | 82.90000000 | 22:30:01 |
| 0.0000241 | 13.50000000 | 22:29:36 |
| 0.0000241 | 25.00000000 | 22:27:31 |
| 0.0000241 | 25.00000000 | 22:27:31 |
| 0.0000242 | 319.10000000 | 22:23:15 |
| 0.0000242 | 4.40000000 | 22:22:49 |
| 0.0000242 | 203.50000000 | 22:18:44 |
| 0.0000242 | 188.60000000 | 22:18:44 |
| 0.0000242 | 370.70000000 | 22:18:40 |
| 0.0000242 | 43.00000000 | 22:18:38 |
| 0.0000242 | 34.10000000 | 22:15:13 |
| 0.0000242 | 7.90000000 | 22:04:00 |
| 0.0000241 | 44.20000000 | 22:01:05 |
| 0.0000242 | 20.00000000 | 22:00:22 |
| 0.0000242 | 25.00000000 | 21:54:05 |
| 0.0000242 | 3.90000000 | 21:50:02 |
| 0.0000242 | 78.80000000 | 21:50:02 |
| 0.0000242 | 82.70000000 | 21:50:01 |
| 0.0000242 | 5.30000000 | 21:49:18 |
| 0.0000242 | 19.70000000 | 21:49:18 |
| 0.0000242 | 13.40000000 | 21:41:26 |
| 0.0000242 | 16.40000000 | 21:40:55 |
| 0.0000243 | 25.00000000 | 21:29:12 |
| 0.0000243 | 5.30000000 | 21:20:55 |
| 0.0000244 | 5.30000000 | 21:16:17 |
| 0.0000244 | 28.50000000 | 21:15:56 |
| 0.0000243 | 26.30000000 | 21:12:30 |
| 0.0000243 | 219.40000000 | 21:11:13 |
| 0.0000243 | 25.00000000 | 21:09:13 |
| 0.0000243 | 5.60000000 | 21:07:18 |
| 0.0000243 | 34.10000000 | 21:06:54 |
| 0.0000243 | 103.60000000 | 21:06:54 |
| 0.0000243 | 85.00000000 | 21:06:05 |
| 0.0000243 | 244.50000000 | 20:52:38 |
| 0.0000243 | 80.00000000 | 20:52:38 |
| 0.0000242 | 28.00000000 | 20:52:20 |
| 0.0000242 | 28.00000000 | 20:51:22 |
| 0.0000243 | 13.20000000 | 20:50:27 |
| 0.0000242 | 28.00000000 | 20:49:41 |
| 0.0000243 | 200.00000000 | 20:39:18 |
| 0.0000242 | 7.30000000 | 20:38:44 |
| 0.0000242 | 6.10000000 | 20:38:27 |
| 0.0000243 | 8.10000000 | 20:19:15 |
| 0.0000243 | 68.20000000 | 20:14:23 |
| 0.0000243 | 184.60000000 | 20:13:49 |
| 0.0000243 | 57.40000000 | 20:12:45 |
| 0.0000243 | 34.10000000 | 20:12:45 |
| 0.0000243 | 141.20000000 | 20:12:40 |
| 0.0000243 | 136.60000000 | 20:12:37 |
| 0.0000243 | 28.40000000 | 20:10:49 |
| 0.0000243 | 4.80000000 | 20:05:27 |
| 0.0000243 | 215.10000000 | 20:04:15 |
| 0.0000243 | 265.00000000 | 20:03:45 |
| 0.0000243 | 7.30000000 | 20:03:34 |
| 0.0000243 | 25.00000000 | 20:01:38 |
| 0.0000242 | 25.00000000 | 20:01:34 |
| 0.0000242 | 25.00000000 | 20:00:41 |
| 0.0000242 | 105.20000000 | 20:00:14 |
| 0.0000242 | 254.60000000 | 19:58:43 |
| 0.0000242 | 345.40000000 | 19:58:43 |
| 0.0000243 | 82.40000000 | 19:49:02 |
| 0.0000243 | 82.40000000 | 19:49:01 |
| 0.0000243 | 5.90000000 | 19:48:43 |
| 0.0000243 | 34.10000000 | 19:48:43 |
| 0.0000243 | 46.10000000 | 19:48:34 |
| 0.0000243 | 25.00000000 | 19:48:34 |
| 24시간 | |
|
변동
-1.52%
|
거래량
66,711
|
|
고가
0.0000248
|
저가
0.0000240
|
| 7일 | |
|
변동
+0.04%
|
거래량
345,437
|
|
고가
0.0000261
|
저가
0.0000230
|
| 30일 | |
|
변동
-12.19%
|
거래량
1,356,025
|
|
고가
0.0000277
|
저가
0.0000226
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
