Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0000434 | 37.40000000 | 23:18:46 |
| 0.0000434 | 2.60000000 | 23:18:46 |
| 0.0000434 | 33.70000000 | 23:18:35 |
| 0.0000434 | 5.70000000 | 23:18:35 |
| 0.0000435 | 28.60000000 | 23:18:06 |
| 0.0000435 | 25.00000000 | 23:16:50 |
| 0.0000435 | 25.00000000 | 23:16:50 |
| 0.0000435 | 2.50000000 | 23:16:47 |
| 0.0000435 | 32.40000000 | 23:16:27 |
| 0.0000436 | 28.60000000 | 23:16:27 |
| 0.0000436 | 8.30000000 | 23:15:09 |
| 0.0000438 | 2.60000000 | 23:12:05 |
| 0.0000438 | 5.00000000 | 23:11:15 |
| 0.0000438 | 5.70000000 | 23:11:14 |
| 0.0000438 | 8.80000000 | 23:11:14 |
| 0.0000437 | 28.60000000 | 23:11:06 |
| 0.0000437 | 2.50000000 | 23:11:03 |
| 0.0000436 | 25.00000000 | 23:11:00 |
| 0.0000435 | 14.90000000 | 23:10:35 |
| 0.0000435 | 171.40000000 | 23:10:35 |
| 0.0000435 | 28.60000000 | 23:10:35 |
| 0.0000436 | 6.40000000 | 23:09:42 |
| 0.0000436 | 28.60000000 | 23:09:42 |
| 0.0000436 | 3.70000000 | 23:08:28 |
| 0.0000435 | 28.60000000 | 23:07:39 |
| 0.0000436 | 326.10000000 | 23:06:21 |
| 0.0000436 | 8.30000000 | 23:06:00 |
| 0.0000434 | 176.30000000 | 23:04:36 |
| 0.0000434 | 63.30000000 | 23:04:16 |
| 0.0000434 | 12.60000000 | 23:03:35 |
| 0.0000434 | 12.40000000 | 23:03:35 |
| 0.0000434 | 25.00000000 | 23:03:35 |
| 0.0000434 | 53.60000000 | 23:03:15 |
| 0.0000434 | 28.60000000 | 23:03:15 |
| 0.0000434 | 15.40000000 | 23:03:04 |
| 0.0000434 | 31.20000000 | 23:02:59 |
| 0.0000434 | 33.70000000 | 23:02:55 |
| 0.0000434 | 34.30000000 | 23:02:55 |
| 0.0000435 | 28.60000000 | 23:02:48 |
| 0.0000435 | 11.30000000 | 23:02:48 |
| 0.0000435 | 31.10000000 | 23:02:47 |
| 0.0000436 | 8.30000000 | 23:01:54 |
| 0.0000437 | 28.60000000 | 23:01:43 |
| 0.0000438 | 2.60000000 | 23:01:08 |
| 0.0000438 | 20.00000000 | 23:00:44 |
| 0.0000438 | 25.00000000 | 23:00:44 |
| 0.0000438 | 5.70000000 | 23:00:44 |
| 0.0000436 | 24.50000000 | 22:58:06 |
| 0.0000436 | 174.20000000 | 22:58:06 |
| 0.0000436 | 17.60000000 | 22:58:03 |
| 0.0000436 | 8.30000000 | 22:58:03 |
| 0.0000437 | 5.60000000 | 22:57:27 |
| 0.0000437 | 28.60000000 | 22:57:27 |
| 0.0000437 | 145.00000000 | 22:56:17 |
| 0.0000437 | 2.50000000 | 22:55:57 |
| 0.0000438 | 67.10000000 | 22:55:18 |
| 0.0000438 | 67.10000000 | 22:55:18 |
| 0.0000438 | 36.10000000 | 22:55:17 |
| 0.0000438 | 28.60000000 | 22:55:16 |
| 0.0000438 | 5.00000000 | 22:55:16 |
| 0.0000438 | 2.60000000 | 22:55:16 |
| 0.0000438 | 86.40000000 | 22:55:15 |
| 0.0000439 | 28.60000000 | 22:55:03 |
| 0.0000439 | 19.90000000 | 22:54:56 |
| 0.0000440 | 28.60000000 | 22:53:49 |
| 0.0000439 | 144.90000000 | 22:53:35 |
| 0.0000439 | 2.50000000 | 22:53:32 |
| 0.0000439 | 6.10000000 | 22:53:31 |
| 0.0000440 | 28.60000000 | 22:52:50 |
| 0.0000439 | 5.60000000 | 22:52:49 |
| 0.0000440 | 28.60000000 | 22:52:49 |
| 0.0000440 | 2.60000000 | 22:52:49 |
| 0.0000442 | 2.60000000 | 22:51:18 |
| 0.0000441 | 25.00000000 | 22:51:02 |
| 0.0000441 | 25.00000000 | 22:50:48 |
| 0.0000441 | 25.00000000 | 22:50:48 |
| 0.0000441 | 25.00000000 | 22:50:44 |
| 0.0000440 | 28.60000000 | 22:49:22 |
| 0.0000441 | 3.60000000 | 22:48:21 |
| 0.0000441 | 28.60000000 | 22:48:07 |
| 0.0000440 | 28.60000000 | 22:48:01 |
| 0.0000440 | 28.60000000 | 22:48:01 |
| 0.0000441 | 14.50000000 | 22:46:07 |
| 0.0000441 | 172.40000000 | 22:46:07 |
| 0.0000441 | 28.60000000 | 22:46:07 |
| 0.0000440 | 118.40000000 | 22:45:44 |
| 0.0000440 | 28.60000000 | 22:45:39 |
| 0.0000441 | 28.60000000 | 22:45:05 |
| 0.0000440 | 25.00000000 | 22:44:05 |
| 0.0000440 | 25.00000000 | 22:44:05 |
| 0.0000440 | 25.00000000 | 22:44:05 |
| 0.0000440 | 25.00000000 | 22:44:00 |
| 0.0000440 | 25.00000000 | 22:43:58 |
| 0.0000440 | 25.00000000 | 22:43:57 |
| 0.0000440 | 25.00000000 | 22:43:57 |
| 0.0000440 | 3.60000000 | 22:43:53 |
| 0.0000440 | 25.00000000 | 22:43:53 |
| 0.0000440 | 25.00000000 | 22:43:33 |
| 0.0000440 | 25.00000000 | 22:43:33 |
| 0.0000440 | 25.00000000 | 22:43:25 |
| 24시간 | |
|
변동
+11.08%
|
거래량
580,047
|
|
고가
0.0000463
|
저가
0.0000383
|
| 7일 | |
|
변동
+28.97%
|
거래량
2,994,943
|
|
고가
0.0000463
|
저가
0.0000302
|
| 30일 | |
|
변동
+167.74%
|
거래량
7,511,031
|
|
고가
0.0000463
|
저가
0.0000156
|
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
One popular analyst classified NEAR as “simply the best AI protocol in the ecosystem.”
cryptopotato.com
Mar 3, 2026 16:41
MORPHO and ENA follow NEAR in terms of daily gains, while M is the poorest performer.
cryptopotato.com
Mar 3, 2026 09:43
The proposed ETF would hold NEAR directly, aiming to reduce premiums and discounts seen in the current trust.
cryptopotato.com
Jan 21, 2026 22:13
Key takeaways NEAR is up by less than 1% and is approaching $1.5. The positive performance comes despite the broader crypto market underperforming. NEAR Intents integrates with Starknet NEAR, the...
coinjournal.net
Dec 19, 2025 04:00
Dip buyers scored between 7% and 14% gains as crypto markets rebounded following last week’s $19 billion liquidation event.
cryptopotato.com
Oct 14, 2025 14:10
A new proposal from HOT Protocol, a decentralized group operating on the NEAR Protocol, has called for a significant reduction in the AI crypto project‘s token inflation rate. On June 24, the...
cryptoslate.com
June 25, 2025 12:51
NEAR Protocol (NEAR), equipped with new sharding developments, might achieve 1 million TPS as soon as this year
u.today
May 31, 2025 13:31
A spot-based Near ETF has been proposed by Bitwise
u.today
May 6, 2025 20:31
Bitwise Asset Management has taken a significant step toward launching a new exchange-traded fund (ETF) based on NEAR Protocol’s native token, NEAR. According to information on...
cryptoslate.com
Apr 25, 2025 14:37
Prominent crypto analyst Ali Martinez has shared a bullish prediction on the NEAR market suggesting a potential 15% gain is on the horizon. Amidst a major downtrend, Martinez’s latest forecast...
newsbtc.com
Apr 12, 2025 22:30
The current AI market value stands at $23 billion and has shown a 2.4% gain during the past 24 hours. The value of Bitcoin rose above $85,000 while various other crypto assets continue to...
coingape.com
Mar 20, 2025 18:09
In its recent analysis, market intelligence firm Messari has provided a comprehensive overview of the NEAR Protocol’s performance in Q4 2024. Despite facing headwinds in the broader crypto...
newsbtc.com
Feb 25, 2025 07:00
Near Protocol (NEAR) has registered a significant price loss in the past 24 hours. Following this decline, renowned crypto analyst Ali Martinez has identified certain price levels critical to a...
newsbtc.com
Feb 16, 2025 16:30
AI crypto market dipped 13.3%, triggered by DeepSeek entry; Near Protocol lost 11%, while ICP saw a weekly decline of 18%.
cryptopotato.com
Jan 27, 2025 11:19
FTX, the defunct crypto exchange, will start paying its creditors early next year, capping a process going on since 2022. These payouts may lead to upside in the cryptocurrency industry as...
coingape.com
Dec 30, 2024 12:17
A recent report from research firm Messari provided an overview of the NEAR (NEAR) protocol’s performance during the turbulent third quarter (Q3) of 2024, when the broader cryptocurrency...
newsbtc.com
Nov 29, 2024 14:00
OpenAI on Wednesday secured a whopping $1.5 billion investment leveraging a new tender offer. Notably, the AI giant marked this feat as it allowed its employees to sell shares to SoftBank, making...
coingape.com
Nov 27, 2024 07:48
Bitcoin sellers take the upper hand as BTC struggles to rally to $100,000. What will altcoins do?
cointelegraph.com
Nov 24, 2024 21:29
AI and big data crypto projects rebound sharply, nearing all-time highs as investor confidence surges in the ongoing Bitcoin rally.
cointelegraph.com
Nov 19, 2024 08:28
AI and big data crypto projects rebound sharply, nearing all-time highs as investor confidence surges in the ongoing Bitcoin rally.
cointelegraph.com
Nov 19, 2024 08:28
Bitcoin maintaining above $85,000 improves the price prospects for SOL, AVAX, SUI, and NEAR.
cointelegraph.com
Nov 17, 2024 20:19
The NEAR.AI Assistant was launched at the Redacted conference in Bangkok over the weekend, along with a plan to build the world’s largest open-source AI model.
cointelegraph.com
Nov 11, 2024 03:52
The 1.4 trillion parameter model would be 3.5 times bigger than Meta’s current open-source Llama model.
cointelegraph.com
Nov 10, 2024 12:24
As of Q3 2024, CryptoRank stated that 3 million addresses were active every day on NEAR Protocol, making it a major player in the blockchain world. This huge number is higher than both Tron (2...
newsbtc.com
Oct 10, 2024 16:00
Researchers found a vulnerability in NEAR’s peer-to-peer networking protocol that could have crashed any node, but it was patched before an attacker could discover it.
cointelegraph.com
Oct 8, 2024 13:59
NEAR price action makes for one of the most robust altcoins in the crypto market right now. The NEAR protocol has been making significant strides in the blockchain space, and recent developments...
coingape.com
Oct 4, 2024 08:08
AI and big data tokens lose ground, with NEAR suffering the biggest hit amid a broader market decline.
cointelegraph.com
Oct 3, 2024 09:21
Lattice Fund's 2022 report demonstrated a shift in crypto investment toward stable sectors, with Infrastructure and CeFi leading fundraising.
cryptopotato.com
Oct 2, 2024 16:15
Check out which cryptocurrencies were involved in the most discussions on September 23.
cryptopotato.com
Sept 25, 2024 02:28
NEAR extends its 50% gain as user activity, network TVL and a critical network upgrade boost interest in the blockchain.
cointelegraph.com
Sept 24, 2024 23:09
STX and ICP are the other notable gainers within the past day.
cryptopotato.com
Sept 24, 2024 08:41
NEAR Protocol (NEAR) price has experienced a significant increase following a positive market movement. The NEAR is currently on an upward trajectory. As one of today’s top performers, this...
coingape.com
Sept 23, 2024 18:36
NEAR Protocol (NEAR), a layer-one blockchain, has experienced a significant uptick in its market value recently. This surge indicates potential for further increases as the asset continues to...
coingape.com
Sept 21, 2024 18:20
While the market has rebounded following a poor start to the month in September, some altcoins are still struggling with the leftover bearishness. NEAR continues with the list of altcoins that keep...
newsbtc.com
Sept 3, 2024 13:30
After a significant slump, the AI and big data crypto market cap has rebounded by nearly 80%, driven by renewed investor confidence.
cointelegraph.com
Aug 27, 2024 09:47
Artificial intelligence-based crypto assets have surged as much as 70% in the past seven days as all eyes fall on Nvidia’s incoming earnings report.
cointelegraph.com
Aug 26, 2024 05:32
Artificial intelligence-based crypto assets have surged as much as 70% in the past seven days as all eyes fall on Nvidia’s incoming earnings report.
cointelegraph.com
Aug 26, 2024 05:32
NEAR has continued to rally despite the market slipping by 2% today. According to CoinGecko, NEAR, the native token of the platform, achieved almost 23% gains since last week. This is largely due...
newsbtc.com
Aug 25, 2024 17:00
Upbit ensures uninterrupted NEAR trading while suspending deposit and withdrawal services amid a crucial network upgrade.
cointelegraph.com
Aug 23, 2024 09:25
The world’s leading crypto exchange Binance on Wednesday issued a significant announcement on Dogecoin (DOGE), AAVE, NEAR, and Polygon (MATIC) cryptocurrencies. Notably, the exchange is...
coingape.com
Aug 21, 2024 08:10
Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...
coingape.com
Aug 19, 2024 21:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기