Trades
WL
채팅
통계
뉴스
⦷
AAA
| 28956.40 | 0.00040000 | 22:54:56 |
| 28965.97 | 0.00010000 | 22:54:38 |
| 28965.68 | 0.00010000 | 22:54:23 |
| 28969.04 | 0.00180000 | 22:54:08 |
| 28934.99 | 0.00190000 | 22:53:52 |
| 28944.25 | 0.00020000 | 22:53:35 |
| 28943.90 | 0.00020000 | 22:53:18 |
| 28945.17 | 0.00010000 | 22:53:04 |
| 28957.38 | 0.00010000 | 22:52:47 |
| 28958.73 | 0.00110000 | 22:52:30 |
| 28975.78 | 0.00050000 | 22:52:13 |
| 28951.39 | 0.00180000 | 22:52:00 |
| 28932.56 | 0.00010000 | 22:51:45 |
| 28945.42 | 0.00010000 | 22:51:26 |
| 28936.27 | 0.00020000 | 22:51:04 |
| 28932.70 | 0.00050000 | 22:50:50 |
| 28938.42 | 0.00010000 | 22:50:31 |
| 28929.73 | 0.00030000 | 22:50:15 |
| 28950.98 | 0.00020000 | 22:49:56 |
| 28942.33 | 0.00100000 | 22:49:39 |
| 28922.91 | 0.00070000 | 22:49:25 |
| 28915.39 | 0.00080000 | 22:49:11 |
| 28923.52 | 0.00020000 | 22:48:57 |
| 28915.52 | 0.00060000 | 22:48:45 |
| 28924.84 | 0.00190000 | 22:48:26 |
| 28941.82 | 0.00130000 | 22:48:13 |
| 28918.35 | 0.00090000 | 22:47:58 |
| 28916.58 | 0.00190000 | 22:47:43 |
| 28915.18 | 0.00010000 | 22:47:26 |
| 28934.08 | 0.00010000 | 22:47:12 |
| 28916.25 | 0.00190000 | 22:46:53 |
| 28914.59 | 0.00190000 | 22:46:34 |
| 28947.94 | 0.00010000 | 22:46:15 |
| 28924.28 | 0.00190000 | 22:46:02 |
| 28921.27 | 0.00040000 | 22:45:49 |
| 28915.20 | 0.00010000 | 22:45:35 |
| 28923.18 | 0.00010000 | 22:45:17 |
| 28955.25 | 0.00010000 | 22:44:57 |
| 28923.14 | 0.00190000 | 22:44:41 |
| 28922.33 | 0.00190000 | 22:44:24 |
| 28921.93 | 0.00120000 | 22:44:09 |
| 28955.25 | 0.00120000 | 22:43:53 |
| 28924.92 | 0.00010000 | 22:43:36 |
| 28935.01 | 0.00040000 | 22:43:23 |
| 28930.16 | 0.00050000 | 22:43:05 |
| 28907.62 | 0.00020000 | 22:42:49 |
| 28921.09 | 0.00020000 | 22:42:28 |
| 28913.64 | 0.00010000 | 22:42:12 |
| 28934.32 | 0.00050000 | 22:41:56 |
| 28917.53 | 0.00070000 | 22:41:42 |
| 28920.16 | 0.00050000 | 22:41:27 |
| 28963.73 | 0.00020000 | 22:41:12 |
| 28939.68 | 0.00190000 | 22:40:59 |
| 28933.78 | 0.00010000 | 22:40:40 |
| 28963.73 | 0.00010000 | 22:40:28 |
| 28927.74 | 0.00180000 | 22:40:11 |
| 28941.07 | 0.00190000 | 22:40:01 |
| 28928.99 | 0.00060000 | 22:39:41 |
| 28924.62 | 0.00020000 | 22:39:25 |
| 28945.36 | 0.00030000 | 22:39:05 |
| 28966.53 | 0.00110000 | 22:38:46 |
| 28933.13 | 0.00020000 | 22:38:29 |
| 28966.90 | 0.00050000 | 22:38:11 |
| 28945.13 | 0.00060000 | 22:37:56 |
| 28926.12 | 0.00020000 | 22:37:40 |
| 28968.16 | 0.00090000 | 22:37:25 |
| 28949.70 | 0.00030000 | 22:37:09 |
| 28951.20 | 0.00180000 | 22:36:57 |
| 28956.04 | 0.00080000 | 22:36:43 |
| 28954.88 | 0.00180000 | 22:36:28 |
| 28969.17 | 0.00010000 | 22:36:12 |
| 28954.64 | 0.00040000 | 22:35:54 |
| 28966.28 | 0.00180000 | 22:35:37 |
| 28964.46 | 0.00020000 | 22:35:18 |
| 28954.12 | 0.00090000 | 22:35:00 |
| 28967.23 | 0.00180000 | 22:34:41 |
| 28961.31 | 0.00040000 | 22:34:23 |
| 28943.79 | 0.00050000 | 22:34:07 |
| 28956.47 | 0.00010000 | 22:33:53 |
| 28980.06 | 0.00070000 | 22:33:38 |
| 28951.15 | 0.00090000 | 22:33:23 |
| 28952.94 | 0.00020000 | 22:33:04 |
| 28987.23 | 0.00010000 | 22:32:53 |
| 28957.29 | 0.00040000 | 22:32:38 |
| 28948.75 | 0.00050000 | 22:32:24 |
| 28988.87 | 0.00090000 | 22:32:04 |
| 28953.93 | 0.00180000 | 22:31:47 |
| 28957.06 | 0.00010000 | 22:31:31 |
| 28970.13 | 0.00020000 | 22:31:12 |
| 28988.51 | 0.00090000 | 22:30:55 |
| 28947.14 | 0.00060000 | 22:30:40 |
| 28989.21 | 0.00180000 | 22:30:24 |
| 28949.64 | 0.00180000 | 22:30:11 |
| 28952.27 | 0.00180000 | 22:29:57 |
| 28955.70 | 0.00020000 | 22:29:39 |
| 28967.79 | 0.00020000 | 22:29:18 |
| 28965.19 | 0.00170000 | 22:29:01 |
| 28962.34 | 0.00010000 | 22:28:45 |
| 28968.36 | 0.00180000 | 22:28:32 |
| 28970.00 | 0.00010000 | 22:28:17 |
| 24시간 | |
|
변동
-0.39%
|
거래량
7
|
|
고가
29,214.55
|
저가
28,671.93
|
| 7일 | |
|
변동
-1.18%
|
거래량
52
|
|
고가
29,796.00
|
저가
27,855.14
|
| 30일 | |
|
변동
-3.84%
|
거래량
203
|
|
고가
32,568.99
|
저가
27,855.14
|
Bitcoin is currently exhibiting a peculiar behavior. For a long time, Bitcoin failed to replicate gold’s exceptional performance in 2025. The gold price is showing a return of 32.85% this...
thebitcoinnews.com
Apr 22, 2025 06:27
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
